Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $21.28
-0.36%
$186,855 $668,676
Jun 8, 6 PM $21.36
+0.55%
$187,532 $669,072
Jun 8, 5 PM $21.24
+0.05%
$186,513 $669,631
Jun 8, 4 PM $21.34
-0.61%
$187,374 $669,009
Jun 8, 3 PM $21.47
-0.23%
$188,524 $667,702
Jun 8, 2 PM $21.52
+0.29%
$188,963 $667,645
Jun 8, 1 PM $21.46
-1.79%
$188,428 $664,962
Jun 8, 12 PM $21.85
+0.46%
$191,861 $661,055
Jun 8, 11 AM $21.75
+0.92%
$190,982 $660,778
Jun 8, 10 AM $21.55
-0.08%
$189,234 $661,680
Jun 8, 9 AM $21.57
+0.02%
$189,380 $662,168
Jun 8, 8 AM $21.56
-0.16%
$189,337 $662,367
Jun 8, 7 AM $21.6
+0.13%
$189,636 $661,348
Jun 8, 6 AM $21.57
-0.08%
$189,387 $661,918
Jun 8, 5 AM $21.56
-0.08%
$189,299 $662,579
Jun 8, 4 AM $21.58
-0.13%
$189,460 $662,348
Jun 8, 3 AM $21.61
+0.31%
$189,723 $663,028
Jun 8, 2 AM $21.54
-0.05%
$189,138 $663,548
Jun 8, 1 AM $21.55
-0.51%
$189,256 $664,386
Jun 8, 12 AM $21.66
+0.55%
$190,192 $663,857
Jun 7, 11 PM $21.54
+0.02%
$189,161 $663,458
Jun 7, 10 PM $21.54
-0.15%
$189,124 $664,253
Jun 7, 9 PM $21.57
+0.03%
$189,417 $664,390
Jun 7, 8 PM $21.57
+0.07%
$189,365 $663,278
Jun 7, 7 PM $21.55
-0.07%
$189,226 $663,451
Jun 7, 6 PM $21.57
+0.11%
$189,379 $663,877
Jun 7, 5 PM $21.54
+0.01%
$189,174 $663,053
Jun 7, 4 PM $21.54
-0.14%
$189,123 $663,878
Jun 7, 3 PM $21.56
+0.00%
$189,314 $664,324
Jun 7, 2 PM $21.56
+0.10%
$189,314 $664,266
Jun 7, 1 PM $21.54
+0.00%
$189,123 $665,106
Jun 7, 12 PM $21.54
-0.10%
$189,115 $665,269
Jun 7, 11 AM $21.56
+0.05%
$189,291 $665,683
Jun 7, 10 AM $21.54
+0.21%
$189,123 $665,989
Jun 7, 9 AM $21.54
-0.08%
$189,123 $665,825
Jun 7, 8 AM $21.56
+0.08%
$189,283 $664,779
Jun 7, 7 AM $21.54
+0.06%
$189,123 $665,159
Jun 7, 6 AM $21.52
+0.00%
$189,001 $665,561
Jun 7, 5 AM $21.52
-0.04%
$188,994 $665,256
Jun 7, 4 AM $21.53
-0.08%
$189,066 $665,053
Jun 7, 3 AM $21.54
+0.01%
$189,146 $664,509
Jun 7, 2 AM $21.55
-0.09%
$189,203 $664,008
Jun 7, 1 AM $21.57
+0.01%
$189,379 $663,898
Jun 7, 12 AM $21.58
+0.12%
$189,523 $662,902
Jun 6, 11 PM $21.56
+0.07%
$189,291 $663,131
Jun 6, 10 PM $21.54
-0.03%
$189,154 $662,170
Jun 6, 9 PM $21.55
+0.05%
$189,211 $662,434
Jun 6, 8 PM $21.54
-0.01%
$189,123 $663,738
Jun 6, 7 PM $21.54
-0.08%
$189,162 $663,423
Jun 6, 6 PM $21.54
-0.04%
$189,154 $664,323