Figma (Ondo Tokenized) Historical Data

FIGon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 27.61
+0.03%
$ 242,412 $ 844,628
Mar 12, 4 AM $ 27.6
+0.00%
$ 242,350 $ 852,716
Mar 12, 3 AM $ 27.6
-0.04%
$ 242,350 $ 860,671
Mar 12, 2 AM $ 27.62
-0.38%
$ 242,558 $ 868,827
Mar 12, 1 AM $ 27.73
-0.04%
$ 243,469 $ 871,572
Mar 12, 12 AM $ 27.74
-0.04%
$ 243,536 $ 876,933
Mar 11, 11 PM $ 27.74
-0.43%
$ 243,557 $ 881,214
Mar 11, 10 PM $ 27.87
+0.09%
$ 244,744 $ 876,511
Mar 11, 9 PM $ 27.85
-0.01%
$ 244,535 $ 877,042
Mar 11, 8 PM $ 27.85
-0.07%
$ 244,567 $ 879,561
Mar 11, 7 PM $ 27.87
-0.38%
$ 244,744 $ 884,416
Mar 11, 6 PM $ 27.98
+0.37%
$ 245,687 $ 890,049
Mar 11, 5 PM $ 27.88
-1.22%
$ 244,787 $ 897,075
Mar 11, 4 PM $ 28.22
+0.64%
$ 247,773 $ 898,525
Mar 11, 3 PM $ 28.04
-1.86%
$ 246,171 $ 905,646
Mar 11, 2 PM $ 28.57
-1.92%
$ 250,847 $ 900,516
Mar 11, 1 PM $ 29.13
+2.14%
$ 255,746 $ 891,230
Mar 11, 12 PM $ 28.51
+0.01%
$ 250,365 $ 881,487
Mar 11, 11 AM $ 28.51
-0.10%
$ 250,349 $ 885,534
Mar 11, 10 AM $ 28.54
+0.00%
$ 250,588 $ 890,883
Mar 11, 9 AM $ 28.54
-0.02%
$ 250,584 $ 893,606
Mar 11, 8 AM $ 28.54
+0.51%
$ 250,622 $ 896,400
Mar 11, 7 AM $ 28.4
+0.06%
$ 249,348 $ 896,032
Mar 11, 6 AM $ 28.38
+0.10%
$ 249,199 $ 896,259
Mar 11, 5 AM $ 28.35
-0.07%
$ 248,953 $ 897,512
Mar 11, 4 AM $ 28.37
-0.03%
$ 249,111 $ 898,319
Mar 11, 3 AM $ 28.38
-0.02%
$ 249,164 $ 899,111
Mar 11, 2 AM $ 28.38
+0.09%
$ 249,235 $ 901,826
Mar 11, 1 AM $ 28.36
-0.03%
$ 249,048 $ 908,359
Mar 11, 12 AM $ 28.37
-0.40%
$ 249,121 $ 917,506
Mar 10, 11 PM $ 28.49
-0.01%
$ 250,202 $ 944,771
Mar 10, 10 PM $ 28.5
+0.10%
$ 250,262 $ 955,732
Mar 10, 9 PM $ 28.47
+0.05%
$ 249,989 $ 964,766
Mar 10, 8 PM $ 28.45
+0.03%
$ 249,852 $ 966,687
Mar 10, 7 PM $ 28.45
-1.04%
$ 249,775 $ 966,373
Mar 10, 6 PM $ 28.74
-0.95%
$ 252,399 $ 964,020
Mar 10, 5 PM $ 29.02
-0.50%
$ 254,838 $ 954,917
Mar 10, 4 PM $ 29.17
-0.11%
$ 256,096 $ 952,304
Mar 10, 3 PM $ 29.2
+0.25%
$ 256,399 $ 948,194
Mar 10, 2 PM $ 29.13
-1.53%
$ 255,766 $ 942,812
Mar 10, 1 PM $ 29.61
-1.93%
$ 260,027 $ 1.01 million
Mar 10, 12 PM $ 30.2
-0.07%
$ 265,152 $ 1.06 million
Mar 10, 11 AM $ 30.22
+0.17%
$ 265,332 $ 1.06 million
Mar 10, 10 AM $ 30.16
-0.12%
$ 264,829 $ 1.05 million
Mar 10, 9 AM $ 30.2
-0.11%
$ 265,138 $ 1.05 million
Mar 10, 8 AM $ 30.22
+0.10%
$ 265,388 $ 1.06 million
Mar 10, 7 AM $ 30.21
-0.01%
$ 265,268 $ 1.07 million
Mar 10, 6 AM $ 30.21
+0.03%
$ 265,295 $ 1.06 million
Mar 10, 5 AM $ 30.21
+0.06%
$ 265,240 $ 1.05 million
Mar 10, 4 AM $ 30.19
-0.15%
$ 265,095 $ 1.05 million