Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Figma (Ondo Tokenized) Historical Data

FIGon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $19.86
-0.14%
$174,413 $674,298
Jun 10, 8 PM $19.89
+0.06%
$174,659 $674,845
Jun 10, 7 PM $19.91
-0.62%
$174,782 $675,654
Jun 10, 6 PM $20.03
+0.14%
$175,879 $675,121
Jun 10, 5 PM $20
-0.55%
$175,634 $676,113
Jun 10, 4 PM $20.11
-1.63%
$176,591 $678,324
Jun 10, 3 PM $20.45
+1.91%
$179,534 $680,176
Jun 10, 2 PM $20.07
-0.36%
$176,222 $679,927
Jun 10, 1 PM $20.17
+2.01%
$177,090 $680,018
Jun 10, 12 PM $19.8
+0.14%
$173,841 $683,261
Jun 10, 11 AM $19.84
-0.11%
$174,232 $683,040
Jun 10, 10 AM $19.9
+0.69%
$174,728 $684,703
Jun 10, 9 AM $19.77
-1.01%
$173,606 $684,267
Jun 10, 8 AM $19.97
-1.93%
$175,381 $682,648
Jun 10, 7 AM $20.37
+0.13%
$178,837 $681,700
Jun 10, 6 AM $20.34
-0.13%
$178,611 $682,280
Jun 10, 5 AM $20.36
+0.05%
$178,768 $683,150
Jun 10, 4 AM $20.35
+0.00%
$178,680 $683,029
Jun 10, 3 AM $20.35
-0.10%
$178,680 $682,078
Jun 10, 2 AM $20.37
+0.01%
$178,855 $683,093
Jun 10, 1 AM $20.37
+0.04%
$178,846 $682,257
Jun 10, 12 AM $20.36
+0.74%
$178,768 $681,782
Jun 9, 11 PM $20.25
-0.88%
$177,839 $678,303
Jun 9, 10 PM $20.42
-0.09%
$179,332 $677,745
Jun 9, 9 PM $20.44
+0.11%
$179,498 $677,723
Jun 9, 8 PM $20.42
-0.63%
$179,304 $677,588
Jun 9, 7 PM $20.55
-0.01%
$180,436 $676,520
Jun 9, 6 PM $20.55
+0.61%
$180,445 $676,018
Jun 9, 5 PM $20.43
+1.42%
$179,350 $675,599
Jun 9, 4 PM $20.15
-0.01%
$176,915 $674,242
Jun 9, 3 PM $20.28
-2.28%
$178,115 $673,677
Jun 9, 2 PM $20.76
-0.75%
$182,263 $672,079
Jun 9, 1 PM $20.91
-0.37%
$183,633 $672,638
Jun 9, 12 PM $21
-0.13%
$184,397 $671,903
Jun 9, 11 AM $21.02
-0.35%
$184,564 $671,912
Jun 9, 10 AM $21.11
+0.00%
$185,363 $668,506
Jun 9, 9 AM $21.11
-0.09%
$185,363 $668,537
Jun 9, 8 AM $21.13
-0.39%
$185,521 $669,696
Jun 9, 7 AM $21.19
-0.23%
$186,082 $669,472
Jun 9, 6 AM $21.22
+0.01%
$186,346 $668,574
Jun 9, 5 AM $21.23
-0.05%
$186,408 $668,023
Jun 9, 4 AM $21.21
+0.04%
$186,258 $668,271
Jun 9, 3 AM $21.2
-0.34%
$186,187 $669,031
Jun 9, 2 AM $21.23
-0.16%
$186,433 $668,404
Jun 9, 1 AM $21.27
+0.13%
$186,725 $669,021
Jun 9, 12 AM $21.21
+0.65%
$186,241 $669,184
Jun 8, 11 PM $21.07
-0.32%
$185,037 $667,907
Jun 8, 10 PM $21.14
-0.48%
$185,601 $667,729
Jun 8, 9 PM $21.24
+0.05%
$186,530 $668,162
Jun 8, 8 PM $21.23
-0.23%
$186,433 $667,907