Figma (Ondo Tokenized) Historical Data

FIGon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 26.08
-0.22%
$ 229,020 $ 739,677
Mar 16, 6 AM $ 26.14
+0.29%
$ 229,555 $ 740,912
Mar 16, 5 AM $ 26.07
-0.22%
$ 228,926 $ 740,331
Mar 16, 4 AM $ 26.12
+0.09%
$ 229,395 $ 738,857
Mar 16, 3 AM $ 26.1
+0.74%
$ 229,177 $ 739,254
Mar 16, 2 AM $ 25.91
-0.50%
$ 227,500 $ 739,700
Mar 16, 1 AM $ 26.04
-0.42%
$ 228,636 $ 740,351
Mar 16, 12 AM $ 26.15
+0.79%
$ 229,602 $ 740,122
Mar 15, 11 PM $ 25.94
-0.06%
$ 227,804 $ 724,906
Mar 15, 10 PM $ 25.96
+0.03%
$ 227,944 $ 726,062
Mar 15, 9 PM $ 25.95
+0.07%
$ 227,877 $ 727,692
Mar 15, 8 PM $ 25.93
-0.17%
$ 227,723 $ 726,866
Mar 15, 7 PM $ 25.98
+0.07%
$ 228,117 $ 725,129
Mar 15, 6 PM $ 25.96
-0.03%
$ 227,956 $ 723,512
Mar 15, 5 PM $ 25.97
+0.02%
$ 228,036 $ 722,379
Mar 15, 4 PM $ 25.96
+0.00%
$ 227,979 $ 724,882
Mar 15, 3 PM $ 25.96
+0.01%
$ 227,965 $ 725,606
Mar 15, 2 PM $ 25.96
-0.15%
$ 227,920 $ 725,340
Mar 15, 1 PM $ 26
+0.07%
$ 228,271 $ 725,099
Mar 15, 12 PM $ 25.98
-0.09%
$ 228,112 $ 724,274
Mar 15, 11 AM $ 26
+0.03%
$ 228,334 $ 724,055
Mar 15, 10 AM $ 26
+0.07%
$ 228,264 $ 723,825
Mar 15, 9 AM $ 25.98
+0.01%
$ 228,110 $ 722,833
Mar 15, 8 AM $ 25.98
+0.09%
$ 228,096 $ 721,055
Mar 15, 7 AM $ 25.95
-0.06%
$ 227,884 $ 719,833
Mar 15, 6 AM $ 25.97
+0.09%
$ 228,024 $ 718,909
Mar 15, 5 AM $ 25.95
-0.02%
$ 227,826 $ 719,172
Mar 15, 4 AM $ 25.95
+0.07%
$ 227,847 $ 719,697
Mar 15, 3 AM $ 25.93
-0.01%
$ 227,657 $ 720,752
Mar 15, 2 AM $ 25.93
-0.08%
$ 227,701 $ 720,972
Mar 15, 1 AM $ 25.95
+0.08%
$ 227,891 $ 720,656
Mar 15, 12 AM $ 25.93
-0.02%
$ 227,701 $ 721,034
Mar 14, 11 PM $ 25.93
-0.12%
$ 227,730 $ 720,325
Mar 14, 10 PM $ 25.97
+0.09%
$ 228,008 $ 721,335
Mar 14, 9 PM $ 25.94
-0.14%
$ 227,788 $ 721,131
Mar 14, 8 PM $ 25.98
+0.00%
$ 228,111 $ 722,345
Mar 14, 7 PM $ 25.98
+0.00%
$ 228,125 $ 723,725
Mar 14, 6 PM $ 25.98
+0.01%
$ 228,127 $ 726,070
Mar 14, 5 PM $ 25.98
-0.03%
$ 228,118 $ 732,840
Mar 14, 4 PM $ 25.99
-0.04%
$ 228,190 $ 735,881
Mar 14, 3 PM $ 26
+0.16%
$ 228,271 $ 736,621
Mar 14, 2 PM $ 25.95
-0.16%
$ 227,897 $ 755,424
Mar 14, 1 PM $ 25.99
+0.11%
$ 228,254 $ 771,483
Mar 14, 12 PM $ 25.97
+0.08%
$ 227,995 $ 795,918
Mar 14, 11 AM $ 25.94
-0.08%
$ 227,807 $ 803,215
Mar 14, 10 AM $ 25.97
+0.03%
$ 228,015 $ 807,520
Mar 14, 9 AM $ 25.96
-0.02%
$ 227,950 $ 807,986
Mar 14, 8 AM $ 25.96
+0.00%
$ 227,993 $ 809,241
Mar 14, 7 AM $ 25.96
-0.05%
$ 227,992 $ 820,968
Mar 14, 6 AM $ 25.98
+0.17%
$ 228,117 $ 822,030