Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Figma (Ondo Tokenized) Historical Data

FIGon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $18.56
+0.16%
$162,972 $703,297
Jun 12, 10 PM $18.54
+0.31%
$162,796 $704,236
Jun 12, 9 PM $18.48
-0.24%
$162,300 $703,311
Jun 12, 8 PM $18.53
-0.45%
$162,688 $703,026
Jun 12, 7 PM $18.53
+2.53%
$162,723 $703,796
Jun 12, 6 PM $18.23
-0.04%
$160,064 $691,477
Jun 12, 5 PM $18.24
-0.13%
$160,132 $692,378
Jun 12, 4 PM $18.64
+3.24%
$163,696 $693,767
Jun 12, 3 PM $18.06
-0.72%
$158,553 $681,020
Jun 12, 2 PM $18.1
+0.55%
$158,918 $678,520
Jun 12, 1 PM $17.95
-6.34%
$157,573 $677,097
Jun 12, 12 PM $19.16
-0.67%
$168,231 $674,486
Jun 12, 11 AM $19.29
+0.04%
$169,373 $674,392
Jun 12, 10 AM $19.28
-0.04%
$169,311 $673,985
Jun 12, 9 AM $19.3
-0.05%
$169,461 $674,463
Jun 12, 8 AM $19.31
+0.14%
$169,548 $675,195
Jun 12, 7 AM $19.28
-0.13%
$169,312 $674,579
Jun 12, 6 AM $19.43
-0.13%
$170,644 $673,577
Jun 12, 5 AM $19.45
-0.04%
$170,795 $672,960
Jun 12, 4 AM $19.48
+0.00%
$171,032 $673,343
Jun 12, 3 AM $19.48
+0.15%
$171,032 $673,550
Jun 12, 2 AM $19.48
-0.08%
$171,014 $674,967
Jun 12, 1 AM $19.5
-0.16%
$171,226 $675,481
Jun 12, 12 AM $19.55
-0.27%
$171,665 $676,235
Jun 11, 11 PM $19.3
+0.85%
$169,460 $678,519
Jun 11, 10 PM $19.17
-0.08%
$168,346 $677,230
Jun 11, 9 PM $19.19
+0.19%
$168,485 $677,827
Jun 11, 8 PM $19.15
-0.13%
$168,161 $678,378
Jun 11, 7 PM $19.18
+0.95%
$168,383 $676,396
Jun 11, 6 PM $19
-0.65%
$166,792 $676,293
Jun 11, 5 PM $19.11
+0.26%
$167,810 $675,115
Jun 11, 4 PM $19.13
+0.46%
$167,934 $672,315
Jun 11, 3 PM $19.04
+0.62%
$167,169 $672,200
Jun 11, 2 PM $19.06
-1.99%
$167,319 $673,576
Jun 11, 1 PM $19.37
-1.92%
$170,084 $672,640
Jun 11, 12 PM $19.75
-0.39%
$173,417 $671,219
Jun 11, 11 AM $19.83
-0.15%
$174,098 $671,348
Jun 11, 10 AM $19.86
+0.09%
$174,361 $672,601
Jun 11, 9 AM $19.85
-0.20%
$174,282 $672,804
Jun 11, 8 AM $19.89
-0.19%
$174,642 $673,617
Jun 11, 7 AM $19.93
+0.14%
$174,966 $675,537
Jun 11, 6 AM $19.85
-0.10%
$174,325 $675,556
Jun 11, 5 AM $19.87
-0.09%
$174,500 $674,507
Jun 11, 4 AM $19.87
-0.18%
$174,500 $673,933
Jun 11, 3 AM $19.91
+0.14%
$174,817 $674,471
Jun 11, 2 AM $19.88
-0.09%
$174,579 $672,573
Jun 11, 1 AM $19.9
+0.65%
$174,738 $672,534
Jun 11, 12 AM $19.77
+0.17%
$173,605 $672,985
Jun 10, 11 PM $19.74
-0.44%
$173,316 $673,719
Jun 10, 10 PM $19.9
+0.17%
$174,712 $674,922