Figma (Ondo Tokenized) Historical Data

FIGon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 27.74
+0.35%
$ 243,550 $ 723,910
Mar 18, 7 AM $ 27.64
-0.10%
$ 242,676 $ 722,323
Mar 18, 6 AM $ 27.66
+0.41%
$ 243,032 $ 723,389
Mar 18, 5 AM $ 27.54
+0.09%
$ 241,866 $ 721,893
Mar 18, 4 AM $ 27.52
-0.21%
$ 241,605 $ 722,663
Mar 18, 3 AM $ 27.57
+0.03%
$ 242,107 $ 725,198
Mar 18, 2 AM $ 27.56
-0.16%
$ 242,014 $ 725,612
Mar 18, 1 AM $ 27.61
+0.56%
$ 242,423 $ 724,609
Mar 18, 12 AM $ 27.45
-0.05%
$ 241,067 $ 722,527
Mar 17, 11 PM $ 27.49
+0.32%
$ 241,384 $ 721,312
Mar 17, 10 PM $ 27.4
-0.04%
$ 240,621 $ 721,766
Mar 17, 9 PM $ 27.41
-0.07%
$ 240,710 $ 722,653
Mar 17, 8 PM $ 27.43
-0.12%
$ 240,877 $ 723,055
Mar 17, 7 PM $ 27.48
+0.82%
$ 241,270 $ 722,167
Mar 17, 6 PM $ 27.25
-1.45%
$ 239,306 $ 723,973
Mar 17, 5 PM $ 27.65
+0.06%
$ 242,818 $ 726,007
Mar 17, 4 PM $ 27.63
+0.08%
$ 242,643 $ 725,578
Mar 17, 3 PM $ 27.61
-0.71%
$ 243,397 $ 725,289
Mar 17, 2 PM $ 27.8
+0.50%
$ 244,135 $ 725,390
Mar 17, 1 PM $ 27.66
+2.66%
$ 242,919 $ 725,736
Mar 17, 12 PM $ 26.95
+0.21%
$ 236,628 $ 728,283
Mar 17, 11 AM $ 26.89
+0.09%
$ 236,130 $ 727,741
Mar 17, 10 AM $ 26.87
-0.01%
$ 235,924 $ 727,808
Mar 17, 9 AM $ 26.87
-0.47%
$ 235,955 $ 727,228
Mar 17, 8 AM $ 27
+0.72%
$ 237,063 $ 727,273
Mar 17, 7 AM $ 26.8
-0.20%
$ 235,324 $ 727,893
Mar 17, 6 AM $ 26.85
+0.13%
$ 235,780 $ 726,531
Mar 17, 5 AM $ 26.82
-0.34%
$ 235,508 $ 728,301
Mar 17, 4 AM $ 26.91
-0.09%
$ 236,303 $ 729,800
Mar 17, 3 AM $ 26.93
-0.22%
$ 236,504 $ 728,927
Mar 17, 2 AM $ 27
+0.29%
$ 237,111 $ 728,693
Mar 17, 1 AM $ 26.92
+0.56%
$ 236,389 $ 728,510
Mar 17, 12 AM $ 26.77
-0.88%
$ 235,062 $ 729,330
Mar 16, 11 PM $ 27.01
+0.98%
$ 237,153 $ 744,540
Mar 16, 10 PM $ 26.74
-0.77%
$ 234,799 $ 743,835
Mar 16, 9 PM $ 26.95
+0.08%
$ 236,628 $ 741,766
Mar 16, 8 PM $ 26.92
-0.51%
$ 236,390 $ 741,333
Mar 16, 7 PM $ 27.07
+0.57%
$ 237,678 $ 742,866
Mar 16, 6 PM $ 26.91
+0.01%
$ 237,495 $ 742,246
Mar 16, 5 PM $ 26.91
+0.66%
$ 236,290 $ 742,626
Mar 16, 4 PM $ 26.73
+0.00%
$ 234,718 $ 741,429
Mar 16, 3 PM $ 26.73
+0.73%
$ 235,592 $ 740,417
Mar 16, 2 PM $ 26.54
+0.13%
$ 233,042 $ 739,007
Mar 16, 1 PM $ 26.51
+0.90%
$ 231,917 $ 739,230
Mar 16, 12 PM $ 26.27
+0.10%
$ 230,672 $ 737,824
Mar 16, 11 AM $ 26.24
+0.32%
$ 230,450 $ 738,414
Mar 16, 10 AM $ 26.16
-0.01%
$ 229,706 $ 739,560
Mar 16, 9 AM $ 26.17
+0.00%
$ 229,769 $ 738,666
Mar 16, 8 AM $ 26.17
+0.31%
$ 229,761 $ 739,326
Mar 16, 7 AM $ 26.08
-0.22%
$ 229,020 $ 739,677