Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Figma (Ondo Tokenized) Historical Data

FIGon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 AM $19.09
-0.04%
$167,641 $669,458
Jun 15, 9 AM $19.1
-0.15%
$167,705 $669,382
Jun 15, 8 AM $19.08
+0.60%
$167,556 $681,769
Jun 15, 7 AM $19
+0.12%
$166,868 $680,388
Jun 15, 6 AM $18.99
+0.09%
$166,747 $680,036
Jun 15, 5 AM $18.98
-0.13%
$166,678 $679,999
Jun 15, 4 AM $18.98
-0.05%
$166,660 $679,681
Jun 15, 3 AM $18.97
-0.06%
$166,581 $678,952
Jun 15, 2 AM $18.97
-0.04%
$166,599 $678,400
Jun 15, 1 AM $19.01
+0.15%
$166,903 $689,246
Jun 15, 12 AM $18.97
-5.84%
$166,582 $689,784
Jun 14, 11 PM $20.45
+0.04%
$179,567 $685,603
Jun 14, 10 PM $20.48
+0.27%
$179,802 $686,043
Jun 14, 9 PM $20.44
-0.23%
$179,470 $685,911
Jun 14, 8 PM $20.45
-0.09%
$179,577 $685,034
Jun 14, 7 PM $20.47
-0.14%
$179,743 $684,947
Jun 14, 6 PM $20.46
-0.14%
$179,655 $684,150
Jun 14, 5 PM $20.49
+0.06%
$179,909 $683,980
Jun 14, 4 PM $20.48
+0.16%
$179,792 $683,482
Jun 14, 3 PM $20.44
-0.12%
$179,509 $683,018
Jun 14, 2 PM $20.47
+0.15%
$179,743 $683,341
Jun 14, 9 AM $22.24
+0.08%
$195,294 $672,170
Jun 14, 8 AM $22.22
-0.12%
$195,135 $672,546
Jun 14, 2 AM $18.58
+0.32%
$163,143 $663,133
Jun 14, 1 AM $18.55
+0.08%
$162,862 $662,594
Jun 14, 12 AM $18.55
-0.04%
$162,884 $662,604
Jun 13, 11 PM $18.57
-0.23%
$163,038 $661,086
Jun 13, 10 PM $18.53
+0.12%
$162,685 $660,296
Jun 13, 9 PM $18.55
+0.00%
$162,891 $661,622
Jun 13, 8 PM $18.52
+0.07%
$162,657 $662,114
Jun 13, 7 PM $18.54
-0.11%
$162,789 $663,372
Jun 13, 6 PM $18.56
+0.10%
$162,972 $676,318
Jun 13, 5 PM $18.6
+0.49%
$163,290 $676,588
Jun 13, 4 PM $18.56
+0.18%
$162,963 $678,147
Jun 13, 3 PM $18.55
+0.17%
$162,902 $692,229
Jun 13, 2 PM $18.52
-0.07%
$162,620 $693,625
Jun 13, 1 PM $18.53
-0.16%
$162,727 $697,232
Jun 13, 12 PM $18.56
+0.14%
$162,982 $702,903
Jun 13, 11 AM $18.6
+0.14%
$163,293 $702,644
Jun 13, 10 AM $18.55
+0.03%
$162,904 $703,121
Jun 13, 9 AM $18.52
-0.30%
$162,620 $702,578
Jun 13, 8 AM $18.51
-0.14%
$162,573 $702,343
Jun 13, 7 AM $18.51
-0.17%
$162,495 $702,371
Jun 13, 6 AM $18.54
+0.10%
$162,796 $701,997
Jun 13, 5 AM $18.52
-0.01%
$162,620 $702,877
Jun 13, 4 AM $18.52
+0.16%
$162,641 $703,627
Jun 13, 3 AM $18.49
-0.14%
$162,377 $702,880
Jun 13, 2 AM $18.52
-0.09%
$162,620 $702,676
Jun 13, 1 AM $18.51
-0.22%
$162,533 $702,006
Jun 13, 12 AM $18.55
-0.14%
$162,894 $700,845