Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 12 PM | $18.62 | -0.63% | ||
| Jun 17, 11 AM | $18.74 | +0.12% | ||
| Jun 17, 10 AM | $18.71 | -0.18% | ||
| Jun 17, 9 AM | $18.75 | +3.97% | ||
| Jun 17, 8 AM | $18.03 | +0.12% | ||
| Jun 17, 7 AM | $18.01 | +0.13% | ||
| Jun 17, 6 AM | $17.99 | -0.05% | ||
| Jun 17, 5 AM | $17.98 | -0.27% | ||
| Jun 17, 4 AM | $18 | +0.06% | ||
| Jun 17, 3 AM | $17.99 | +0.01% | ||
| Jun 17, 2 AM | $17.99 | +0.06% | ||
| Jun 17, 1 AM | $18.01 | -0.11% | ||
| Jun 17, 12 AM | $18.03 | +0.15% | ||
| Jun 16, 11 PM | $18.01 | +0.11% | ||
| Jun 16, 10 PM | $17.99 | -0.06% | ||
| Jun 16, 9 PM | $17.98 | +0.06% | ||
| Jun 16, 8 PM | $17.97 | -0.16% | ||
| Jun 16, 7 PM | $17.99 | +0.05% | ||
| Jun 16, 6 PM | $17.98 | -0.20% | ||
| Jun 16, 5 PM | $18.02 | -0.40% | ||
| Jun 16, 4 PM | $18.07 | -0.58% | ||
| Jun 16, 3 PM | $18.18 | +0.71% | ||
| Jun 16, 2 PM | $18.07 | -1.60% | ||
| Jun 16, 1 PM | $18.35 | -1.08% | ||
| Jun 16, 12 PM | $18.55 | -0.17% | ||
| Jun 16, 11 AM | $18.59 | -0.11% | ||
| Jun 16, 10 AM | $18.61 | +0.06% | ||
| Jun 16, 9 AM | $18.6 | -0.32% | ||
| Jun 16, 8 AM | $18.66 | +0.59% | ||
| Jun 16, 7 AM | $18.55 | -0.15% | ||
| Jun 16, 6 AM | $18.58 | +0.20% | ||
| Jun 16, 5 AM | $18.54 | +0.04% | ||
| Jun 16, 4 AM | $18.53 | +0.10% | ||
| Jun 16, 3 AM | $18.51 | -0.20% | ||
| Jun 16, 2 AM | $18.52 | -0.10% | ||
| Jun 16, 1 AM | $18.54 | +0.21% | ||
| Jun 16, 12 AM | $18.52 | -0.16% | ||
| Jun 15, 11 PM | $18.61 | +0.09% | ||
| Jun 15, 10 PM | $18.61 | +0.09% | ||
| Jun 15, 9 PM | $18.55 | -0.37% | ||
| Jun 15, 8 PM | $18.6 | +0.03% | ||
| Jun 15, 7 PM | $18.59 | -0.05% | ||
| Jun 15, 6 PM | $18.6 | -1.06% | ||
| Jun 15, 5 PM | $18.8 | -0.60% | ||
| Jun 15, 4 PM | $18.93 | -1.71% | ||
| Jun 15, 3 PM | $19.22 | +0.34% | ||
| Jun 15, 2 PM | $19.16 | +0.19% | ||
| Jun 15, 1 PM | $19.11 | +0.96% | ||
| Jun 15, 12 PM | $18.91 | -0.84% | ||
| Jun 15, 11 AM | $19.07 | -0.11% | ||