Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $18.72
+0.01%
$164,361 $662,181
Jun 19, 1 PM $18.69
+0.10%
$164,129 $663,755
Jun 19, 12 PM $18.67
-0.05%
$163,962 $665,849
Jun 19, 11 AM $18.72
+0.00%
$164,360 $665,606
Jun 19, 10 AM $18.7
+0.09%
$164,201 $667,538
Jun 19, 9 AM $18.68
-0.14%
$164,051 $667,919
Jun 19, 8 AM $18.71
+0.10%
$164,280 $668,642
Jun 19, 7 AM $18.7
+0.04%
$164,201 $669,578
Jun 19, 6 AM $18.78
+0.02%
$164,924 $668,387
Jun 19, 5 AM $18.76
+0.05%
$164,736 $668,108
Jun 19, 4 AM $18.79
-0.10%
$164,975 $668,792
Jun 19, 3 AM $18.81
+0.34%
$165,134 $669,129
Jun 19, 2 AM $18.74
-0.18%
$164,586 $669,660
Jun 19, 1 AM $18.78
-0.01%
$164,903 $670,033
Jun 19, 12 AM $18.78
-0.24%
$164,912 $671,288
Jun 18, 11 PM $18.83
+0.14%
$165,316 $674,275
Jun 18, 10 PM $18.8
+0.03%
$165,062 $674,642
Jun 18, 9 PM $18.79
-0.19%
$165,000 $675,038
Jun 18, 8 PM $18.83
+0.23%
$165,334 $676,080
Jun 18, 7 PM $18.78
+0.39%
$164,895 $676,101
Jun 18, 6 PM $18.71
+0.40%
$164,255 $677,635
Jun 18, 5 PM $18.63
+0.02%
$163,586 $677,696
Jun 18, 4 PM $18.63
-1.66%
$163,559 $678,141
Jun 18, 3 PM $18.9
-0.36%
$165,923 $678,183
Jun 18, 2 PM $18.97
+2.40%
$166,529 $677,246
Jun 18, 1 PM $18.59
-0.53%
$163,250 $679,019
Jun 18, 12 PM $18.67
-0.19%
$163,965 $680,476
Jun 18, 11 AM $18.71
-1.02%
$164,280 $680,701
Jun 18, 10 AM $18.92
-0.42%
$166,124 $679,744
Jun 18, 9 AM $19.01
+0.34%
$166,895 $680,575
Jun 18, 8 AM $18.99
-0.04%
$166,728 $683,411
Jun 18, 7 AM $18.99
-0.05%
$166,719 $682,316
Jun 18, 6 AM $19.01
+0.28%
$166,884 $683,545
Jun 18, 5 AM $18.95
+0.15%
$166,425 $683,167
Jun 18, 4 AM $18.98
+0.00%
$166,640 $682,304
Jun 18, 3 AM $18.95
-0.01%
$166,406 $682,358
Jun 18, 2 AM $18.96
+0.00%
$166,494 $682,248
Jun 18, 1 AM $18.93
-1.45%
$166,221 $682,500
Jun 18, 12 AM $19.18
-0.15%
$168,444 $681,396
Jun 17, 11 PM $18.97
-0.02%
$166,572 $678,592
Jun 17, 10 PM $18.97
+0.28%
$166,599 $678,313
Jun 17, 9 PM $18.92
+0.43%
$166,142 $677,498
Jun 17, 8 PM $18.84
+0.17%
$165,430 $677,526
Jun 17, 7 PM $18.89
-2.63%
$165,866 $678,151
Jun 17, 6 PM $19.38
-0.18%
$170,181 $675,865
Jun 17, 5 PM $19.46
+1.50%
$170,847 $675,478
Jun 17, 4 PM $19.19
+0.56%
$168,486 $675,141
Jun 17, 3 PM $19.04
+0.79%
$167,195 $673,703
Jun 17, 2 PM $18.95
-1.06%
$166,440 $674,560
Jun 17, 1 PM $18.92
+1.63%
$166,155 $671,713