Figma (Ondo Tokenized) Historical Data

FIGon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 23.76
+0.17%
$ 208,642 $ 732,632
Mar 22, 8 AM $ 23.72
-0.07%
$ 208,296 $ 732,023
Mar 22, 7 AM $ 23.74
-0.08%
$ 208,441 $ 731,012
Mar 22, 6 AM $ 23.73
-0.21%
$ 208,326 $ 729,509
Mar 22, 5 AM $ 23.78
-0.01%
$ 208,769 $ 728,885
Mar 22, 4 AM $ 23.78
+0.22%
$ 208,787 $ 728,104
Mar 22, 3 AM $ 23.72
-0.28%
$ 208,322 $ 728,026
Mar 22, 2 AM $ 23.79
+0.06%
$ 208,908 $ 728,550
Mar 22, 1 AM $ 23.78
-0.04%
$ 208,776 $ 728,631
Mar 22, 12 AM $ 23.79
+0.07%
$ 208,865 $ 729,713
Mar 21, 11 PM $ 23.77
+0.08%
$ 208,720 $ 728,895
Mar 21, 10 PM $ 23.75
-0.08%
$ 208,579 $ 727,840
Mar 21, 9 PM $ 23.77
-0.18%
$ 208,725 $ 725,662
Mar 21, 8 PM $ 23.81
+0.06%
$ 209,107 $ 724,554
Mar 21, 7 PM $ 23.8
+0.10%
$ 208,983 $ 723,777
Mar 21, 6 PM $ 23.78
-0.05%
$ 208,778 $ 722,309
Mar 21, 5 PM $ 23.79
+0.04%
$ 208,895 $ 721,993
Mar 21, 4 PM $ 23.78
+0.00%
$ 208,807 $ 720,667
Mar 21, 3 PM $ 23.78
+0.01%
$ 208,764 $ 720,855
Mar 21, 2 PM $ 23.77
-0.06%
$ 208,749 $ 722,127
Mar 21, 1 PM $ 23.79
+0.02%
$ 208,866 $ 721,907
Mar 21, 12 PM $ 23.78
+0.01%
$ 208,822 $ 721,960
Mar 21, 11 AM $ 23.78
-0.12%
$ 208,793 $ 721,592
Mar 21, 10 AM $ 23.81
+0.18%
$ 209,056 $ 722,585
Mar 21, 9 AM $ 23.76
-0.05%
$ 208,668 $ 721,470
Mar 21, 8 AM $ 23.77
-0.08%
$ 208,749 $ 721,310
Mar 21, 7 AM $ 23.79
-0.07%
$ 208,916 $ 721,050
Mar 21, 6 AM $ 23.81
+0.18%
$ 209,037 $ 722,080
Mar 21, 5 AM $ 23.76
-0.16%
$ 208,632 $ 721,075
Mar 21, 4 AM $ 23.8
+0.09%
$ 208,968 $ 721,400
Mar 21, 3 AM $ 23.78
-0.03%
$ 208,778 $ 721,014
Mar 21, 2 AM $ 23.78
-0.11%
$ 208,810 $ 720,496
Mar 21, 1 AM $ 23.81
+0.44%
$ 209,103 $ 721,050
Mar 21, 12 AM $ 23.71
-0.10%
$ 208,180 $ 720,622
Mar 20, 11 PM $ 23.73
-1.22%
$ 208,404 $ 720,893
Mar 20, 10 PM $ 24.03
-0.04%
$ 210,970 $ 721,564
Mar 20, 9 PM $ 24.04
+1.46%
$ 211,061 $ 723,021
Mar 20, 8 PM $ 23.69
+0.11%
$ 208,017 $ 723,678
Mar 20, 7 PM $ 23.66
+0.56%
$ 207,783 $ 724,495
Mar 20, 6 PM $ 23.53
-0.76%
$ 206,620 $ 725,839
Mar 20, 5 PM $ 23.71
+0.12%
$ 208,193 $ 726,287
Mar 20, 4 PM $ 23.68
-0.94%
$ 207,959 $ 726,698
Mar 20, 3 PM $ 23.91
-0.10%
$ 209,919 $ 725,898
Mar 20, 2 PM $ 23.93
+3.45%
$ 210,125 $ 726,065
Mar 20, 1 PM $ 23.13
-3.77%
$ 203,115 $ 726,523
Mar 20, 12 PM $ 24.04
+0.06%
$ 211,076 $ 725,221
Mar 20, 11 AM $ 24.02
-0.12%
$ 210,944 $ 723,892
Mar 20, 10 AM $ 24.05
-0.42%
$ 211,193 $ 724,230
Mar 20, 9 AM $ 24.16
+0.03%
$ 212,154 $ 725,900
Mar 20, 8 AM $ 24.15
-0.61%
$ 212,078 $ 728,193