Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $18.72
+0.19%
$164,333 $662,743
Jun 21, 3 PM $18.69
-0.15%
$164,106 $662,693
Jun 21, 2 PM $18.71
+0.20%
$164,267 $663,469
Jun 21, 1 PM $18.66
-0.05%
$163,857 $664,135
Jun 21, 12 PM $18.67
-0.20%
$163,945 $664,353
Jun 21, 11 AM $18.7
+0.09%
$164,187 $663,924
Jun 21, 10 AM $18.66
-0.14%
$163,879 $664,321
Jun 21, 9 AM $18.69
+0.00%
$164,113 $664,506
Jun 21, 8 AM $18.73
+0.20%
$164,442 $664,780
Jun 21, 7 AM $18.68
-0.06%
$164,033 $663,929
Jun 21, 6 AM $18.71
-0.05%
$164,281 $663,851
Jun 21, 5 AM $18.69
-0.04%
$164,128 $663,926
Jun 21, 4 AM $18.69
-0.05%
$164,121 $663,304
Jun 21, 3 AM $18.68
-0.04%
$164,048 $664,159
Jun 21, 2 AM $18.69
+0.04%
$164,113 $663,561
Jun 21, 1 AM $18.71
+0.10%
$164,289 $663,510
Jun 21, 12 AM $18.69
+0.05%
$164,121 $662,833
Jun 20, 11 PM $18.7
-0.16%
$164,194 $663,240
Jun 20, 10 PM $18.73
+0.11%
$164,457 $663,031
Jun 20, 9 PM $18.71
+0.13%
$164,266 $663,978
Jun 20, 8 PM $18.68
-0.14%
$164,048 $663,685
Jun 20, 7 PM $18.71
+0.00%
$164,281 $663,338
Jun 20, 6 PM $18.73
+0.05%
$164,442 $663,212
Jun 20, 5 PM $18.72
-0.05%
$164,361 $663,339
Jun 20, 4 PM $18.72
+0.25%
$164,361 $664,937
Jun 20, 3 PM $18.68
-0.14%
$164,048 $664,882
Jun 20, 2 PM $18.71
-0.04%
$164,289 $664,931
Jun 20, 1 PM $18.68
-0.11%
$164,049 $665,333
Jun 20, 12 PM $18.7
-0.01%
$164,193 $665,542
Jun 20, 11 AM $18.7
-0.05%
$164,193 $665,314
Jun 20, 10 AM $18.7
+0.06%
$164,209 $664,647
Jun 20, 9 AM $18.68
-0.09%
$164,041 $664,291
Jun 20, 8 AM $18.67
-0.19%
$163,960 $664,165
Jun 20, 7 AM $18.68
-0.11%
$164,033 $664,322
Jun 20, 6 AM $18.7
+0.01%
$164,209 $664,516
Jun 20, 5 AM $18.7
+0.09%
$164,193 $665,521
Jun 20, 4 AM $18.67
-0.09%
$163,968 $664,822
Jun 20, 3 AM $18.69
-0.05%
$164,113 $664,171
Jun 20, 2 AM $18.7
+0.00%
$164,201 $664,157
Jun 20, 1 AM $18.7
+0.15%
$164,209 $664,243
Jun 20, 12 AM $18.67
-0.14%
$163,968 $664,015
Jun 19, 11 PM $18.7
-0.05%
$164,201 $663,459
Jun 19, 10 PM $18.72
+0.10%
$164,369 $662,692
Jun 19, 9 PM $18.69
+0.00%
$164,128 $661,896
Jun 19, 8 PM $18.69
-0.09%
$164,128 $660,877
Jun 19, 7 PM $18.71
+0.05%
$164,282 $660,690
Jun 19, 6 PM $18.7
+0.09%
$164,201 $661,326
Jun 19, 5 PM $18.68
+0.04%
$164,040 $661,408
Jun 19, 4 PM $18.71
+0.16%
$164,289 $660,934
Jun 19, 3 PM $18.71
-0.01%
$164,266 $661,653