Figma (Ondo Tokenized) Historical Data

FIGon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 20.95
-0.07%
$ 183,993 $ 794,491
Mar 26, 10 AM $ 20.97
+0.04%
$ 184,126 $ 793,508
Mar 26, 9 AM $ 20.96
+0.04%
$ 184,052 $ 793,499
Mar 26, 8 AM $ 20.95
-0.46%
$ 183,992 $ 794,214
Mar 26, 7 AM $ 21.05
-0.28%
$ 184,836 $ 794,041
Mar 26, 6 AM $ 21.11
+0.13%
$ 185,363 $ 794,535
Mar 26, 5 AM $ 21.08
-0.07%
$ 185,140 $ 795,656
Mar 26, 4 AM $ 21.1
-0.03%
$ 185,257 $ 794,872
Mar 26, 3 AM $ 21.1
-0.10%
$ 185,310 $ 793,477
Mar 26, 2 AM $ 21.13
-0.37%
$ 185,503 $ 794,538
Mar 26, 1 AM $ 21.2
-0.10%
$ 186,195 $ 794,730
Mar 26, 12 AM $ 21.23
+0.53%
$ 186,374 $ 794,741
Mar 25, 11 PM $ 21.11
+0.13%
$ 185,395 $ 794,186
Mar 25, 10 PM $ 21.09
-0.06%
$ 185,155 $ 794,535
Mar 25, 9 PM $ 21.1
+0.05%
$ 185,275 $ 794,856
Mar 25, 8 PM $ 21.09
+0.04%
$ 185,166 $ 796,097
Mar 25, 7 PM $ 21.08
+0.01%
$ 185,099 $ 794,962
Mar 25, 6 PM $ 21.08
-0.06%
$ 185,078 $ 795,953
Mar 25, 5 PM $ 21.09
+0.75%
$ 185,187 $ 798,323
Mar 25, 4 PM $ 20.88
-0.13%
$ 183,340 $ 798,058
Mar 25, 3 PM $ 20.91
-2.96%
$ 183,587 $ 796,712
Mar 25, 2 PM $ 21.55
-1.92%
$ 189,185 $ 791,588
Mar 25, 1 PM $ 21.97
-0.51%
$ 192,889 $ 793,316
Mar 25, 12 PM $ 22.08
-0.10%
$ 193,880 $ 803,984
Mar 25, 11 AM $ 22.1
-0.02%
$ 194,078 $ 803,253
Mar 25, 10 AM $ 22.11
-0.10%
$ 194,114 $ 804,155
Mar 25, 9 AM $ 22.13
+0.21%
$ 194,305 $ 806,331
Mar 25, 8 AM $ 22.08
+0.61%
$ 193,917 $ 807,562
Mar 25, 7 AM $ 21.95
-0.52%
$ 192,739 $ 808,085
Mar 25, 6 AM $ 22.07
+0.05%
$ 193,755 $ 807,456
Mar 25, 5 AM $ 22.05
+0.01%
$ 193,652 $ 806,594
Mar 25, 4 AM $ 22.05
-0.06%
$ 193,617 $ 807,431
Mar 25, 3 AM $ 22.06
+0.08%
$ 193,742 $ 807,692
Mar 25, 2 AM $ 22.05
-0.03%
$ 193,580 $ 806,217
Mar 25, 1 AM $ 22.05
-0.07%
$ 193,631 $ 805,434
Mar 25, 12 AM $ 22.07
+0.68%
$ 193,763 $ 806,784
Mar 24, 11 PM $ 21.91
+0.12%
$ 192,365 $ 807,335
Mar 24, 10 PM $ 21.88
+0.05%
$ 192,139 $ 806,463
Mar 24, 9 PM $ 21.87
-0.10%
$ 192,043 $ 807,224
Mar 24, 8 PM $ 21.89
+0.27%
$ 192,234 $ 805,480
Mar 24, 7 PM $ 21.83
+0.91%
$ 191,707 $ 805,015
Mar 24, 6 PM $ 21.64
+1.19%
$ 189,981 $ 802,466
Mar 24, 5 PM $ 21.38
-1.33%
$ 187,748 $ 800,261
Mar 24, 4 PM $ 21.67
-0.21%
$ 190,280 $ 800,827
Mar 24, 3 PM $ 21.72
-0.58%
$ 190,676 $ 803,859
Mar 24, 2 PM $ 21.84
-1.14%
$ 191,802 $ 806,104
Mar 24, 1 PM $ 22.09
-4.42%
$ 194,011 $ 804,961
Mar 24, 12 PM $ 23.11
-0.30%
$ 202,965 $ 791,218
Mar 24, 11 AM $ 23.15
-0.07%
$ 203,307 $ 738,283
Mar 24, 10 AM $ 23.21
-0.41%
$ 203,768 $ 739,020