Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $19.43
-1.78%
$170,611 $670,496
Jun 23, 5 PM $19.78
-0.43%
$173,698 $668,519
Jun 23, 4 PM $19.82
+0.38%
$174,052 $668,212
Jun 23, 3 PM $19.7
+0.63%
$172,998 $667,557
Jun 23, 2 PM $19.58
+0.97%
$171,923 $668,314
Jun 23, 1 PM $19.32
+1.37%
$169,640 $669,491
Jun 23, 12 PM $19.05
+0.15%
$167,266 $670,405
Jun 23, 11 AM $19.02
-0.21%
$167,019 $670,909
Jun 23, 10 AM $19.06
+0.07%
$167,370 $670,914
Jun 23, 9 AM $19.05
+0.14%
$167,250 $669,619
Jun 23, 8 AM $19.02
+0.43%
$167,011 $670,477
Jun 23, 7 AM $18.94
+0.14%
$166,292 $670,180
Jun 23, 6 AM $18.91
-0.10%
$166,053 $671,104
Jun 23, 5 AM $18.93
-0.52%
$166,229 $671,853
Jun 23, 4 AM $19.01
-0.51%
$166,940 $672,687
Jun 23, 3 AM $19.11
+0.03%
$167,801 $671,717
Jun 23, 2 AM $19.1
+0.07%
$167,755 $671,870
Jun 23, 1 AM $19.09
-0.15%
$167,659 $671,793
Jun 23, 12 AM $19.12
-0.22%
$167,914 $671,702
Jun 22, 11 PM $19.12
-0.10%
$167,889 $671,162
Jun 22, 10 PM $19.14
+0.09%
$168,056 $670,810
Jun 22, 9 PM $19.12
-0.23%
$167,906 $671,847
Jun 22, 8 PM $19.17
+0.07%
$168,295 $671,379
Jun 22, 7 PM $19.16
+0.78%
$168,223 $671,667
Jun 22, 6 PM $19.01
-0.78%
$166,923 $671,601
Jun 22, 5 PM $19.1
-0.43%
$167,683 $672,012
Jun 22, 4 PM $19.18
-0.42%
$168,408 $671,512
Jun 22, 3 PM $19.28
-1.36%
$169,286 $671,181
Jun 22, 2 PM $19.55
+0.23%
$171,626 $668,509
Jun 22, 1 PM $19.5
+4.28%
$171,228 $665,128
Jun 22, 12 PM $18.7
-0.38%
$164,201 $662,314
Jun 22, 11 AM $18.77
-0.30%
$164,830 $662,282
Jun 22, 10 AM $18.83
+0.25%
$165,307 $661,703
Jun 22, 9 AM $18.78
-0.16%
$164,896 $661,882
Jun 22, 8 AM $18.81
+0.31%
$165,167 $660,968
Jun 22, 7 AM $18.75
-0.09%
$164,662 $661,609
Jun 22, 6 AM $18.77
+0.10%
$164,816 $661,529
Jun 22, 5 AM $18.77
-0.10%
$164,816 $660,670
Jun 22, 4 AM $18.8
-0.01%
$165,058 $661,193
Jun 22, 3 AM $18.8
+0.06%
$165,072 $661,538
Jun 22, 2 AM $18.79
+0.00%
$164,984 $661,591
Jun 22, 1 AM $18.79
+0.11%
$164,984 $661,405
Jun 22, 12 AM $18.77
+0.53%
$164,808 $662,974
Jun 21, 11 PM $18.67
+0.00%
$163,952 $662,303
Jun 21, 10 PM $18.67
-0.09%
$163,952 $663,041
Jun 21, 9 PM $18.69
+0.19%
$164,106 $662,504
Jun 21, 8 PM $18.65
-0.10%
$163,776 $663,499
Jun 21, 7 PM $18.67
-0.10%
$163,945 $663,972
Jun 21, 6 PM $18.66
-0.16%
$163,850 $663,590
Jun 21, 5 PM $18.68
+0.06%
$164,025 $664,126