Figma (Ondo Tokenized) Historical Data

FIGon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 20.1
-0.07%
$ 176,474 $ 791,793
Mar 28, 11 AM $ 20.11
+0.01%
$ 176,603 $ 792,450
Mar 28, 10 AM $ 20.13
+0.10%
$ 176,715 $ 794,969
Mar 28, 9 AM $ 20.1
-0.11%
$ 176,536 $ 793,463
Mar 28, 8 AM $ 20.13
+0.04%
$ 176,729 $ 798,122
Mar 28, 7 AM $ 20.12
+0.08%
$ 176,655 $ 798,595
Mar 28, 6 AM $ 20.1
+0.03%
$ 176,523 $ 799,545
Mar 28, 5 AM $ 20.1
-0.06%
$ 176,464 $ 801,249
Mar 28, 4 AM $ 20.11
-0.13%
$ 176,582 $ 802,067
Mar 28, 3 AM $ 20.14
+0.11%
$ 176,809 $ 801,235
Mar 28, 2 AM $ 20.11
+0.01%
$ 176,613 $ 800,283
Mar 28, 1 AM $ 20.11
+0.03%
$ 176,596 $ 801,462
Mar 28, 12 AM $ 20.1
-0.10%
$ 176,537 $ 800,335
Mar 27, 11 PM $ 20.12
-0.03%
$ 176,713 $ 807,504
Mar 27, 10 PM $ 20.11
-0.03%
$ 176,589 $ 808,226
Mar 27, 9 PM $ 20.12
-0.08%
$ 176,648 $ 808,109
Mar 27, 8 PM $ 20.13
-0.05%
$ 176,797 $ 806,698
Mar 27, 7 PM $ 20.11
-0.01%
$ 176,604 $ 809,276
Mar 27, 6 PM $ 20.09
+0.69%
$ 176,429 $ 811,350
Mar 27, 5 PM $ 19.96
-1.03%
$ 175,287 $ 809,943
Mar 27, 4 PM $ 20.17
-0.60%
$ 177,124 $ 808,913
Mar 27, 3 PM $ 20.29
+0.06%
$ 178,185 $ 813,613
Mar 27, 2 PM $ 20.28
-0.45%
$ 178,075 $ 813,348
Mar 27, 1 PM $ 20.36
-6.25%
$ 178,819 $ 818,758
Mar 27, 12 PM $ 21.73
-0.41%
$ 190,783 $ 826,695
Mar 27, 11 AM $ 21.82
-0.54%
$ 191,589 $ 824,126
Mar 27, 10 AM $ 21.94
-0.12%
$ 192,635 $ 822,589
Mar 27, 9 AM $ 21.97
-0.40%
$ 192,873 $ 822,672
Mar 27, 8 AM $ 22.05
-0.80%
$ 193,633 $ 819,337
Mar 27, 7 AM $ 22.23
-0.01%
$ 195,212 $ 819,195
Mar 27, 6 AM $ 22.23
+0.04%
$ 195,235 $ 818,498
Mar 27, 5 AM $ 22.22
-0.08%
$ 195,152 $ 817,634
Mar 27, 4 AM $ 22.24
-0.01%
$ 195,328 $ 817,157
Mar 27, 3 AM $ 22.25
+0.01%
$ 195,350 $ 818,612
Mar 27, 2 AM $ 22.24
+0.08%
$ 195,327 $ 818,514
Mar 27, 1 AM $ 22.23
+0.03%
$ 195,174 $ 818,222
Mar 27, 12 AM $ 22.22
+0.49%
$ 195,109 $ 817,743
Mar 26, 11 PM $ 22.06
+0.02%
$ 193,748 $ 811,613
Mar 26, 10 PM $ 22.06
-0.01%
$ 193,704 $ 812,176
Mar 26, 9 PM $ 22.06
-0.05%
$ 193,727 $ 811,989
Mar 26, 8 PM $ 22.07
+0.08%
$ 193,830 $ 811,431
Mar 26, 7 PM $ 22.06
+2.08%
$ 193,682 $ 806,884
Mar 26, 6 PM $ 21.62
+0.03%
$ 189,864 $ 803,998
Mar 26, 5 PM $ 21.69
-0.24%
$ 190,472 $ 806,134
Mar 26, 4 PM $ 21.72
-1.47%
$ 190,741 $ 810,012
Mar 26, 3 PM $ 22.06
-0.77%
$ 193,661 $ 807,039
Mar 26, 2 PM $ 22.23
+0.14%
$ 195,168 $ 813,458
Mar 26, 1 PM $ 22.28
+6.21%
$ 195,658 $ 806,562
Mar 26, 12 PM $ 20.99
-0.02%
$ 184,281 $ 793,032
Mar 26, 11 AM $ 20.95
-0.07%
$ 183,993 $ 794,491