Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $16.95
+0.31%
$148,876 $677,809
Jun 25, 7 PM $16.93
-0.95%
$148,650 $678,907
Jun 25, 6 PM $17.09
-0.57%
$150,073 $678,223
Jun 25, 5 PM $17.15
-0.38%
$150,619 $679,314
Jun 25, 4 PM $17.22
-0.53%
$151,178 $677,878
Jun 25, 3 PM $17.31
-0.82%
$151,968 $678,664
Jun 25, 2 PM $17.45
+1.35%
$153,225 $679,123
Jun 25, 1 PM $17.21
-6.51%
$151,140 $680,037
Jun 25, 12 PM $18.41
-0.68%
$161,663 $676,148
Jun 25, 11 AM $18.54
-0.48%
$162,787 $676,981
Jun 25, 10 AM $18.63
+0.01%
$163,595 $675,837
Jun 25, 9 AM $18.62
+0.02%
$163,517 $676,353
Jun 25, 8 AM $18.65
+0.05%
$163,726 $675,652
Jun 25, 7 AM $18.63
-0.21%
$163,569 $674,582
Jun 25, 6 AM $18.61
-0.05%
$163,437 $674,260
Jun 25, 5 AM $18.63
-0.12%
$163,544 $675,141
Jun 25, 4 AM $18.66
-0.01%
$163,814 $675,107
Jun 25, 3 AM $18.65
+0.00%
$163,753 $674,752
Jun 25, 2 AM $18.66
+0.10%
$163,823 $673,308
Jun 25, 1 AM $18.66
+0.28%
$163,893 $673,356
Jun 25, 12 AM $18.61
-0.01%
$163,437 $673,340
Jun 24, 11 PM $18.63
+0.16%
$163,604 $672,948
Jun 24, 10 PM $18.63
-0.15%
$163,578 $673,270
Jun 24, 9 PM $18.65
+0.05%
$163,753 $673,937
Jun 24, 8 PM $18.64
+0.26%
$163,674 $674,477
Jun 24, 7 PM $18.64
-0.19%
$163,648 $673,573
Jun 24, 6 PM $18.67
+0.45%
$163,955 $675,019
Jun 24, 5 PM $18.59
-0.67%
$163,217 $675,572
Jun 24, 4 PM $18.64
-1.71%
$163,692 $675,882
Jun 24, 3 PM $18.97
+0.35%
$166,572 $676,186
Jun 24, 2 PM $18.92
-1.17%
$166,142 $674,788
Jun 24, 1 PM $19.27
+1.31%
$169,216 $672,266
Jun 24, 12 PM $19.02
-0.94%
$167,011 $672,775
Jun 24, 11 AM $19.2
+0.52%
$168,591 $672,144
Jun 24, 10 AM $19.1
-0.21%
$167,713 $672,250
Jun 24, 9 AM $19.14
-0.08%
$168,065 $672,979
Jun 24, 8 AM $19.16
+0.04%
$168,206 $672,632
Jun 24, 7 AM $19.15
+0.15%
$168,144 $673,655
Jun 24, 6 AM $19.12
+0.01%
$167,906 $673,074
Jun 24, 5 AM $19.12
-0.06%
$167,872 $672,103
Jun 24, 4 AM $19.13
+0.05%
$167,977 $671,890
Jun 24, 3 AM $19.12
+0.16%
$167,897 $672,004
Jun 24, 2 AM $19.09
-0.26%
$167,626 $672,492
Jun 24, 1 AM $19.14
+0.25%
$168,065 $673,158
Jun 24, 12 AM $19.09
-0.04%
$167,651 $672,467
Jun 23, 11 PM $19.1
-0.05%
$167,722 $673,782
Jun 23, 10 PM $19.12
+0.14%
$167,872 $673,802
Jun 23, 9 PM $19.12
+0.09%
$167,880 $673,274
Jun 23, 8 PM $19.13
-0.70%
$167,960 $672,828
Jun 23, 7 PM $19.26
-0.86%
$169,141 $672,322