Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $18.5
-0.10%
$162,466 $659,424
Jun 27, 9 PM $18.52
+0.16%
$162,620 $659,507
Jun 27, 8 PM $18.49
-0.14%
$162,378 $659,704
Jun 27, 7 PM $18.52
-0.05%
$162,613 $660,165
Jun 27, 6 PM $18.53
+0.09%
$162,693 $663,131
Jun 27, 5 PM $18.51
-0.09%
$162,540 $664,861
Jun 27, 4 PM $18.53
+0.10%
$162,700 $666,135
Jun 27, 3 PM $18.51
+0.05%
$162,533 $667,650
Jun 27, 2 PM $18.5
+0.01%
$162,470 $668,918
Jun 27, 1 PM $18.5
-0.01%
$162,453 $669,704
Jun 27, 12 PM $18.5
-0.09%
$162,472 $675,296
Jun 27, 11 AM $18.52
-0.01%
$162,611 $676,396
Jun 27, 10 AM $18.52
-0.09%
$162,620 $677,953
Jun 27, 9 AM $18.54
+0.24%
$162,769 $678,005
Jun 27, 8 AM $18.49
-0.05%
$162,375 $677,918
Jun 27, 7 AM $18.5
-0.04%
$162,454 $677,558
Jun 27, 6 AM $18.52
+0.04%
$162,611 $678,777
Jun 27, 5 AM $18.51
-0.05%
$162,542 $678,303
Jun 27, 4 AM $18.52
-0.05%
$162,630 $678,136
Jun 27, 3 AM $18.53
+0.05%
$162,708 $677,985
Jun 27, 2 AM $18.52
+0.04%
$162,620 $678,505
Jun 27, 1 AM $18.51
-0.14%
$162,551 $678,475
Jun 27, 12 AM $18.54
+0.10%
$162,777 $678,764
Jun 26, 11 PM $18.52
-0.01%
$162,611 $679,132
Jun 26, 10 PM $18.52
-0.06%
$162,601 $679,749
Jun 26, 9 PM $18.53
+0.05%
$162,689 $681,181
Jun 26, 8 PM $18.52
-0.04%
$162,601 $681,955
Jun 26, 7 PM $18.53
+3.05%
$162,667 $681,253
Jun 26, 6 PM $17.98
+0.58%
$157,860 $679,494
Jun 26, 5 PM $17.87
-1.47%
$156,949 $677,673
Jun 26, 4 PM $18.14
+0.20%
$159,275 $678,284
Jun 26, 3 PM $18.1
+1.54%
$158,960 $677,424
Jun 26, 2 PM $17.83
-0.39%
$156,524 $678,720
Jun 26, 1 PM $17.89
+5.76%
$157,117 $680,862
Jun 26, 12 PM $16.92
-0.07%
$148,562 $681,109
Jun 26, 11 AM $16.93
+0.11%
$148,659 $680,172
Jun 26, 10 AM $16.91
+0.00%
$148,503 $680,389
Jun 26, 9 AM $16.91
+0.01%
$148,503 $680,049
Jun 26, 8 AM $16.91
+0.37%
$148,493 $680,975
Jun 26, 7 AM $16.85
+0.34%
$147,947 $681,716
Jun 26, 6 AM $16.79
+0.01%
$147,430 $680,899
Jun 26, 5 AM $16.79
+0.11%
$147,411 $680,959
Jun 26, 4 AM $16.79
-0.10%
$147,420 $681,836
Jun 26, 3 AM $16.77
-0.17%
$147,254 $682,531
Jun 26, 2 AM $16.83
-0.97%
$147,821 $683,580
Jun 26, 1 AM $17.01
+0.10%
$149,352 $682,257
Jun 26, 12 AM $17
+0.17%
$149,283 $682,260
Jun 25, 11 PM $17.01
+0.41%
$149,343 $681,409
Jun 25, 10 PM $16.93
-0.17%
$148,659 $680,500
Jun 25, 9 PM $16.94
+0.08%
$148,756 $678,674