Figma (Ondo Tokenized) Historical Data

FIGon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 20.25
-0.11%
$ 177,851 $ 780,861
Mar 30, 12 PM $ 20.28
-0.24%
$ 178,035 $ 778,705
Mar 30, 11 AM $ 20.33
+0.37%
$ 178,474 $ 778,387
Mar 30, 10 AM $ 20.26
-0.03%
$ 177,857 $ 779,533
Mar 30, 9 AM $ 20.26
-0.31%
$ 177,918 $ 779,380
Mar 30, 8 AM $ 20.33
+0.71%
$ 178,474 $ 778,873
Mar 30, 7 AM $ 20.19
-0.16%
$ 177,304 $ 777,559
Mar 30, 6 AM $ 20.2
-0.11%
$ 177,412 $ 776,296
Mar 30, 5 AM $ 20.23
+0.07%
$ 177,636 $ 778,110
Mar 30, 4 AM $ 20.16
-0.19%
$ 177,041 $ 779,058
Mar 30, 3 AM $ 20.18
+1.11%
$ 177,177 $ 777,219
Mar 30, 2 AM $ 19.93
-0.12%
$ 175,032 $ 772,714
Mar 30, 1 AM $ 19.94
+0.00%
$ 175,109 $ 771,823
Mar 30, 12 AM $ 19.93
-0.85%
$ 175,040 $ 771,932
Mar 29, 11 PM $ 20.11
-0.12%
$ 176,545 $ 769,752
Mar 29, 10 PM $ 20.14
+0.03%
$ 176,821 $ 768,734
Mar 29, 9 PM $ 20.12
-0.15%
$ 176,700 $ 770,147
Mar 29, 8 PM $ 20.15
+0.00%
$ 176,971 $ 770,661
Mar 29, 7 PM $ 20.15
+0.08%
$ 176,957 $ 772,154
Mar 29, 6 PM $ 20.14
+0.04%
$ 176,826 $ 771,487
Mar 29, 5 PM $ 20.13
+0.08%
$ 176,758 $ 770,910
Mar 29, 4 PM $ 20.11
-0.08%
$ 176,620 $ 771,363
Mar 29, 3 PM $ 20.13
+0.05%
$ 176,758 $ 773,095
Mar 29, 2 PM $ 20.12
-0.04%
$ 176,663 $ 774,189
Mar 29, 1 PM $ 20.13
+0.08%
$ 176,732 $ 774,229
Mar 29, 12 PM $ 20.11
+0.08%
$ 176,588 $ 774,552
Mar 29, 11 AM $ 20.09
-0.13%
$ 176,445 $ 775,371
Mar 29, 10 AM $ 20.12
-0.05%
$ 176,663 $ 773,816
Mar 29, 9 AM $ 20.13
-0.03%
$ 176,758 $ 774,392
Mar 29, 8 AM $ 20.12
-0.04%
$ 176,670 $ 772,591
Mar 29, 7 AM $ 20.12
-0.03%
$ 176,666 $ 773,187
Mar 29, 6 AM $ 20.09
-0.24%
$ 176,376 $ 772,609
Mar 29, 5 AM $ 20.13
-0.04%
$ 176,739 $ 770,666
Mar 29, 4 AM $ 20.14
+0.07%
$ 176,807 $ 770,674
Mar 29, 3 AM $ 20.12
+0.13%
$ 176,676 $ 771,575
Mar 29, 2 AM $ 20.12
-0.02%
$ 176,651 $ 773,764
Mar 29, 1 AM $ 20.13
+0.08%
$ 176,758 $ 774,715
Mar 29, 12 AM $ 20.11
+0.00%
$ 176,614 $ 774,771
Mar 28, 11 PM $ 20.11
-0.08%
$ 176,614 $ 775,841
Mar 28, 10 PM $ 20.13
+0.07%
$ 176,745 $ 774,260
Mar 28, 9 PM $ 20.11
-0.04%
$ 176,620 $ 772,476
Mar 28, 8 PM $ 20.12
+0.08%
$ 176,683 $ 773,472
Mar 28, 7 PM $ 20.1
-0.08%
$ 176,526 $ 773,613
Mar 28, 6 PM $ 20.12
+0.00%
$ 176,676 $ 775,819
Mar 28, 5 PM $ 20.12
+0.05%
$ 176,670 $ 775,936
Mar 28, 4 PM $ 20.13
-0.08%
$ 176,718 $ 777,112
Mar 28, 3 PM $ 20.12
-0.09%
$ 176,650 $ 775,608
Mar 28, 2 PM $ 20.14
+0.13%
$ 176,806 $ 777,077
Mar 28, 1 PM $ 20.1
-0.09%
$ 176,514 $ 779,945
Mar 28, 12 PM $ 20.1
-0.07%
$ 176,474 $ 791,793