Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 2026 | $19.01 | +0.09% | ||
| Apr 19, 2026 | $19.01 | +0.98% | ||
| Apr 18, 2026 | $18.82 | -0.27% | ||
| Apr 17, 2026 | $18.88 | -6.78% | ||
| Apr 16, 2026 | $20.24 | -1.27% | ||
| Apr 15, 2026 | $20.5 | +10.54% | ||
| Apr 14, 2026 | $18.51 | -3.49% | ||
| Apr 13, 2026 | $19.18 | +6.25% | ||
| Apr 12, 2026 | $18.05 | +0.15% | ||
| Apr 11, 2026 | $18.02 | -0.24% | ||
| Apr 10, 2026 | $18.06 | -5.16% | ||
| Apr 9, 2026 | $19.07 | -6.12% | ||
| Apr 8, 2026 | $20.33 | -7.01% | ||
| Apr 7, 2026 | $21.86 | +2.64% | ||
| Apr 6, 2026 | $21.32 | +0.99% | ||
| Apr 5, 2026 | $21.12 | -0.13% | ||
| Apr 4, 2026 | $21.15 | +0.16% | ||
| Apr 3, 2026 | $21.11 | -0.07% | ||
| Apr 2, 2026 | $21.13 | +3.17% | ||
| Apr 1, 2026 | $20.48 | -4.00% | ||
| Mar 31, 2026 | $21.33 | +5.79% | ||
| Mar 30, 2026 | $20.15 | +0.22% | ||
| Mar 29, 2026 | $20.11 | -0.04% | ||
| Mar 28, 2026 | $20.11 | -0.06% | ||
| Mar 27, 2026 | $20.12 | -8.98% | ||
| Mar 26, 2026 | $22.06 | +4.51% | ||
| Mar 25, 2026 | $21.11 | -3.67% | ||
| Mar 24, 2026 | $21.91 | -5.50% | ||
| Mar 23, 2026 | $23.16 | -2.39% | ||
| Mar 22, 2026 | $23.73 | -0.16% | ||
| Mar 21, 2026 | $23.77 | +0.16% | ||
| Mar 20, 2026 | $23.73 | -2.66% | ||
| Mar 19, 2026 | $24.38 | -3.83% | ||
| Mar 18, 2026 | $25.39 | -7.57% | ||
| Mar 17, 2026 | $27.49 | +1.78% | ||
| Mar 16, 2026 | $27.01 | +4.10% | ||
| Mar 15, 2026 | $25.94 | +0.02% | ||
| Mar 14, 2026 | $25.93 | -0.03% | ||
| Mar 13, 2026 | $25.94 | -0.67% | ||
| Mar 12, 2026 | $26.12 | -5.87% | ||
| Mar 11, 2026 | $27.74 | -2.62% | ||
| Mar 10, 2026 | $28.49 | -5.44% | ||
| Mar 9, 2026 | $30.21 | +4.44% | ||
| Mar 8, 2026 | $28.93 | -0.03% | ||
| Mar 7, 2026 | $28.93 | -0.11% | ||
| Mar 6, 2026 | $28.95 | -4.03% | ||
| Mar 5, 2026 | $30.17 | +1.77% | ||
| Mar 4, 2026 | $29.65 | -3.25% | ||
| Mar 3, 2026 | $30.65 | +4.33% | ||
| Mar 2, 2026 | $29.36 | +0.17% | ||