Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $18.94
-0.24%
$166,291 $674,137
Jun 29, 11 PM $18.98
-0.16%
$166,668 $674,182
Jun 29, 10 PM $19.01
+0.21%
$166,940 $673,724
Jun 29, 9 PM $18.97
+0.01%
$166,589 $673,236
Jun 29, 8 PM $18.97
-0.33%
$166,580 $672,336
Jun 29, 7 PM $19.03
+0.97%
$167,126 $672,229
Jun 29, 6 PM $18.85
+0.68%
$165,510 $671,519
Jun 29, 5 PM $18.73
-0.21%
$164,439 $672,116
Jun 29, 4 PM $18.76
-0.93%
$164,745 $672,702
Jun 29, 3 PM $18.94
-0.49%
$166,300 $671,860
Jun 29, 2 PM $19.03
+0.97%
$167,115 $669,527
Jun 29, 1 PM $18.85
-0.61%
$165,503 $665,665
Jun 29, 12 PM $18.96
+0.29%
$166,515 $664,143
Jun 29, 11 AM $18.91
+1.05%
$166,037 $663,653
Jun 29, 10 AM $18.71
-0.20%
$164,304 $663,792
Jun 29, 9 AM $18.75
+0.16%
$164,617 $664,456
Jun 29, 8 AM $18.72
+0.08%
$164,346 $664,992
Jun 29, 7 AM $18.7
-0.10%
$164,209 $665,198
Jun 29, 6 AM $18.72
-0.11%
$164,369 $665,434
Jun 29, 5 AM $18.74
+0.27%
$164,552 $666,215
Jun 29, 4 AM $18.69
-0.07%
$164,105 $666,698
Jun 29, 3 AM $18.7
+0.39%
$164,216 $666,455
Jun 29, 2 AM $18.63
-0.11%
$163,579 $667,087
Jun 29, 1 AM $18.65
+0.10%
$163,754 $666,997
Jun 29, 12 AM $18.63
+0.50%
$163,601 $665,351
Jun 28, 11 PM $18.54
+0.00%
$162,781 $664,095
Jun 28, 10 PM $18.54
+0.05%
$162,789 $665,014
Jun 28, 9 PM $18.53
-0.10%
$162,701 $664,039
Jun 28, 8 PM $18.55
+0.10%
$162,869 $664,546
Jun 28, 7 PM $18.53
+0.00%
$162,701 $665,403
Jun 28, 6 PM $18.53
+0.10%
$162,708 $665,608
Jun 28, 5 PM $18.51
+0.04%
$162,525 $665,363
Jun 28, 4 PM $18.5
-0.04%
$162,459 $664,602
Jun 28, 3 PM $18.51
-0.11%
$162,525 $663,997
Jun 28, 2 PM $18.53
+0.05%
$162,701 $663,794
Jun 28, 1 PM $18.52
+0.05%
$162,620 $663,844
Jun 28, 12 PM $18.51
-0.26%
$162,533 $664,129
Jun 28, 11 AM $18.56
+0.16%
$162,950 $663,017
Jun 28, 10 AM $18.53
+0.10%
$162,694 $661,239
Jun 28, 9 AM $18.51
+0.10%
$162,533 $660,799
Jun 28, 8 AM $18.49
-0.25%
$162,364 $660,691
Jun 28, 7 AM $18.54
+0.04%
$162,761 $661,391
Jun 28, 6 AM $18.53
+0.05%
$162,701 $660,789
Jun 28, 5 AM $18.52
-0.05%
$162,613 $659,992
Jun 28, 4 AM $18.53
+0.10%
$162,708 $659,248
Jun 28, 3 AM $18.51
-0.19%
$162,547 $659,101
Jun 28, 2 AM $18.55
+0.10%
$162,863 $659,060
Jun 28, 1 AM $18.53
+0.00%
$162,708 $658,961
Jun 28, 12 AM $18.53
+0.15%
$162,701 $658,852
Jun 27, 11 PM $18.5
+0.00%
$162,452 $659,617