Figma (Ondo Tokenized) Historical Data

FIGon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 20.39
-5.24%
$ 179,062 $ 807,561
Apr 1, 12 PM $ 21.5
+0.25%
$ 188,830 $ 801,839
Apr 1, 11 AM $ 21.43
+0.05%
$ 188,173 $ 797,667
Apr 1, 10 AM $ 21.42
+0.05%
$ 188,085 $ 796,535
Apr 1, 9 AM $ 21.42
+0.04%
$ 188,064 $ 794,393
Apr 1, 8 AM $ 21.41
-0.07%
$ 187,997 $ 794,697
Apr 1, 7 AM $ 21.39
+0.17%
$ 187,832 $ 797,728
Apr 1, 6 AM $ 21.35
+0.08%
$ 187,512 $ 797,567
Apr 1, 5 AM $ 21.34
+0.18%
$ 187,382 $ 797,181
Apr 1, 4 AM $ 21.3
-0.08%
$ 187,045 $ 800,336
Apr 1, 3 AM $ 21.31
-0.05%
$ 187,112 $ 801,674
Apr 1, 2 AM $ 21.32
+0.02%
$ 187,227 $ 801,706
Apr 1, 1 AM $ 21.32
+0.02%
$ 187,217 $ 803,076
Apr 1, 12 AM $ 21.32
-0.07%
$ 187,192 $ 804,115
Mar 31, 11 PM $ 21.33
+0.09%
$ 187,324 $ 809,262
Mar 31, 10 PM $ 21.32
+0.14%
$ 187,177 $ 809,605
Mar 31, 9 PM $ 21.29
-0.09%
$ 186,921 $ 810,479
Mar 31, 8 PM $ 21.3
+0.17%
$ 187,068 $ 809,693
Mar 31, 7 PM $ 21.27
+0.23%
$ 186,745 $ 817,718
Mar 31, 6 PM $ 21.22
+0.88%
$ 186,319 $ 818,530
Mar 31, 5 PM $ 21.03
+0.56%
$ 184,695 $ 819,606
Mar 31, 4 PM $ 20.92
-0.14%
$ 183,659 $ 818,144
Mar 31, 3 PM $ 20.94
+0.75%
$ 183,907 $ 815,879
Mar 31, 2 PM $ 20.79
+0.90%
$ 182,530 $ 817,264
Mar 31, 1 PM $ 20.6
+1.41%
$ 180,907 $ 810,844
Mar 31, 12 PM $ 20.32
+0.25%
$ 178,390 $ 809,163
Mar 31, 11 AM $ 20.26
-0.23%
$ 177,943 $ 808,659
Mar 31, 10 AM $ 20.31
-0.14%
$ 178,338 $ 809,157
Mar 31, 9 AM $ 20.34
+0.05%
$ 178,587 $ 810,819
Mar 31, 8 AM $ 20.33
+0.13%
$ 178,491 $ 810,891
Mar 31, 7 AM $ 20.3
-0.24%
$ 178,264 $ 811,051
Mar 31, 6 AM $ 20.35
-0.07%
$ 178,711 $ 810,014
Mar 31, 5 AM $ 20.37
-0.16%
$ 178,850 $ 808,104
Mar 31, 4 AM $ 20.34
-0.03%
$ 178,644 $ 806,351
Mar 31, 3 AM $ 20.37
+0.02%
$ 178,843 $ 806,212
Mar 31, 2 AM $ 20.35
-0.27%
$ 178,682 $ 808,906
Mar 31, 1 AM $ 20.38
+0.57%
$ 178,975 $ 806,114
Mar 31, 12 AM $ 20.31
+0.73%
$ 178,361 $ 804,059
Mar 30, 11 PM $ 20.15
+0.05%
$ 176,933 $ 800,749
Mar 30, 10 PM $ 20.14
-0.02%
$ 176,845 $ 802,684
Mar 30, 9 PM $ 20.14
+0.06%
$ 176,882 $ 803,378
Mar 30, 8 PM $ 20.13
+0.12%
$ 176,801 $ 804,145
Mar 30, 7 PM $ 20.11
+0.52%
$ 176,555 $ 795,079
Mar 30, 6 PM $ 20
-0.40%
$ 175,623 $ 794,727
Mar 30, 5 PM $ 20.08
-1.31%
$ 176,325 $ 793,534
Mar 30, 4 PM $ 20.35
-0.77%
$ 178,675 $ 793,766
Mar 30, 3 PM $ 20.51
+1.15%
$ 180,067 $ 791,412
Mar 30, 2 PM $ 20.27
+0.10%
$ 178,028 $ 782,409
Mar 30, 1 PM $ 20.25
-0.11%
$ 177,851 $ 780,861
Mar 30, 12 PM $ 20.28
-0.24%
$ 178,035 $ 778,705