Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Figma (Ondo Tokenized) Historical Data

FIGon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $19.44
-0.09%
$170,717 $676,988
Jul 2, 1 AM $19.46
-0.05%
$170,865 $676,203
Jul 2, 12 AM $19.47
-0.10%
$170,953 $676,041
Jul 1, 11 PM $19.49
+0.10%
$171,129 $676,089
Jul 1, 10 PM $19.47
+0.15%
$170,953 $674,610
Jul 1, 9 PM $19.44
-0.04%
$170,708 $674,091
Jul 1, 8 PM $19.45
-0.06%
$170,778 $673,046
Jul 1, 7 PM $19.46
-0.86%
$170,883 $672,020
Jul 1, 6 PM $19.63
-0.47%
$172,367 $670,522
Jul 1, 5 PM $19.72
-0.13%
$173,174 $670,447
Jul 1, 4 PM $19.75
-1.21%
$173,404 $670,725
Jul 1, 3 PM $19.99
+1.53%
$175,553 $668,602
Jul 1, 2 PM $19.69
+2.50%
$172,894 $667,642
Jul 1, 1 PM $19.21
+4.82%
$168,712 $670,170
Jul 1, 12 PM $18.33
-0.15%
$160,968 $669,043
Jul 1, 11 AM $18.36
+0.57%
$161,224 $667,629
Jul 1, 10 AM $18.26
+0.10%
$160,313 $667,878
Jul 1, 9 AM $18.24
+0.26%
$160,154 $667,797
Jul 1, 8 AM $18.19
-0.04%
$159,739 $667,726
Jul 1, 7 AM $18.18
+0.06%
$159,635 $667,844
Jul 1, 6 AM $18.17
+0.00%
$159,539 $667,287
Jul 1, 5 AM $18.17
+0.00%
$159,539 $666,491
Jul 1, 4 AM $18.17
+0.21%
$159,539 $666,590
Jul 1, 3 AM $18.13
-0.21%
$159,196 $667,048
Jul 1, 2 AM $18.17
+0.25%
$159,531 $665,943
Jul 1, 1 AM $18.12
-0.30%
$159,132 $666,475
Jul 1, 12 AM $18.18
+0.21%
$159,611 $666,555
Jun 30, 11 PM $18.14
+0.02%
$159,300 $667,065
Jun 30, 10 PM $18.14
+0.06%
$159,284 $667,810
Jun 30, 9 PM $18.13
-0.20%
$159,196 $669,250
Jun 30, 8 PM $18.17
+0.23%
$159,547 $670,112
Jun 30, 7 PM $18.13
+0.01%
$159,212 $669,969
Jun 30, 6 PM $18.14
-0.25%
$159,292 $670,194
Jun 30, 5 PM $18.19
+0.53%
$159,698 $669,575
Jun 30, 4 PM $18.09
+0.06%
$158,845 $669,829
Jun 30, 3 PM $18.08
-0.69%
$158,765 $671,876
Jun 30, 2 PM $18.21
-3.73%
$159,864 $674,174
Jun 30, 1 PM $18.91
-0.27%
$166,054 $674,403
Jun 30, 12 PM $18.96
-0.08%
$166,510 $673,376
Jun 30, 11 AM $18.98
+0.05%
$166,677 $674,842
Jun 30, 10 AM $18.97
+0.03%
$166,572 $674,776
Jun 30, 9 AM $18.96
-0.24%
$166,519 $674,790
Jun 30, 8 AM $19.01
+0.33%
$166,914 $673,893
Jun 30, 7 AM $18.95
-0.01%
$166,396 $673,182
Jun 30, 6 AM $18.95
-0.02%
$166,414 $673,533
Jun 30, 5 AM $18.96
+0.15%
$166,467 $673,518
Jun 30, 4 AM $18.93
+0.01%
$166,212 $673,442
Jun 30, 3 AM $18.93
+0.08%
$166,203 $673,216
Jun 30, 2 AM $18.91
+0.02%
$166,062 $672,661
Jun 30, 1 AM $18.91
-0.15%
$166,036 $673,158