Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2 PM | $ 21.17 | +0.25% | ||
| Apr 3, 1 PM | $ 21.14 | -0.16% | ||
| Apr 3, 12 PM | $ 21.18 | +0.24% | ||
| Apr 3, 11 AM | $ 21.13 | -0.12% | ||
| Apr 3, 10 AM | $ 21.16 | +0.16% | ||
| Apr 3, 9 AM | $ 21.12 | -0.10% | ||
| Apr 3, 8 AM | $ 21.14 | +0.10% | ||
| Apr 3, 7 AM | $ 21.12 | +0.04% | ||
| Apr 3, 6 AM | $ 21.11 | -0.10% | ||
| Apr 3, 5 AM | $ 21.13 | +0.17% | ||
| Apr 3, 4 AM | $ 21.1 | -0.13% | ||
| Apr 3, 3 AM | $ 21.12 | -0.21% | ||
| Apr 3, 2 AM | $ 21.17 | +0.17% | ||
| Apr 3, 1 AM | $ 21.13 | -0.03% | ||
| Apr 3, 12 AM | $ 21.14 | +0.04% | ||
| Apr 2, 11 PM | $ 21.13 | +0.11% | ||
| Apr 2, 10 PM | $ 21.1 | -0.17% | ||
| Apr 2, 9 PM | $ 21.1 | -0.04% | ||
| Apr 2, 8 PM | $ 21.11 | -0.41% | ||
| Apr 2, 7 PM | $ 21.19 | +0.89% | ||
| Apr 2, 6 PM | $ 21.01 | +0.10% | ||
| Apr 2, 5 PM | $ 20.98 | -0.17% | ||
| Apr 2, 4 PM | $ 21.02 | +0.08% | ||
| Apr 2, 3 PM | $ 21 | +0.12% | ||
| Apr 2, 2 PM | $ 20.98 | +3.54% | ||
| Apr 2, 1 PM | $ 20.11 | +0.39% | ||
| Apr 2, 12 PM | $ 20.01 | -0.46% | ||
| Apr 2, 11 AM | $ 20.13 | -0.51% | ||
| Apr 2, 10 AM | $ 20.23 | +0.01% | ||
| Apr 2, 9 AM | $ 20.24 | -0.04% | ||
| Apr 2, 8 AM | $ 20.25 | -0.03% | ||
| Apr 2, 7 AM | $ 20.25 | -0.03% | ||
| Apr 2, 6 AM | $ 20.26 | +0.08% | ||
| Apr 2, 5 AM | $ 20.25 | +0.06% | ||
| Apr 2, 4 AM | $ 20.23 | -0.10% | ||
| Apr 2, 3 AM | $ 20.26 | -0.02% | ||
| Apr 2, 2 AM | $ 20.26 | -0.14% | ||
| Apr 2, 1 AM | $ 20.29 | -1.63% | ||
| Apr 2, 12 AM | $ 20.62 | +0.69% | ||
| Apr 1, 11 PM | $ 20.48 | +0.03% | ||
| Apr 1, 10 PM | $ 20.47 | -0.30% | ||
| Apr 1, 9 PM | $ 20.54 | +0.02% | ||
| Apr 1, 8 PM | $ 20.53 | +0.02% | ||
| Apr 1, 7 PM | $ 20.53 | -0.34% | ||
| Apr 1, 6 PM | $ 20.6 | -0.94% | ||
| Apr 1, 5 PM | $ 20.79 | -0.33% | ||
| Apr 1, 4 PM | $ 20.86 | +0.14% | ||
| Apr 1, 3 PM | $ 20.83 | +0.11% | ||
| Apr 1, 2 PM | $ 20.81 | +2.05% | ||
| Apr 1, 1 PM | $ 20.39 | -5.24% | ||