Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $21.42
+0.12%
$188,100 $662,298
Jul 4, 3 AM $21.39
-0.26%
$187,829 $661,774
Jul 4, 2 AM $21.45
+0.22%
$188,317 $661,876
Jul 4, 1 AM $21.45
+0.20%
$188,310 $661,588
Jul 4, 12 AM $21.4
-0.01%
$187,909 $662,865
Jul 3, 11 PM $21.4
-0.14%
$187,925 $663,735
Jul 3, 10 PM $21.44
+0.02%
$188,230 $664,391
Jul 3, 9 PM $21.41
-0.08%
$188,028 $664,227
Jul 3, 8 PM $21.43
+0.05%
$188,173 $664,262
Jul 3, 7 PM $21.42
-0.18%
$188,085 $663,713
Jul 3, 6 PM $21.51
+0.38%
$188,901 $665,011
Jul 3, 5 PM $21.43
-0.16%
$188,181 $667,158
Jul 3, 4 PM $21.47
+0.17%
$188,483 $668,705
Jul 3, 3 PM $21.43
-0.07%
$188,164 $669,994
Jul 3, 2 PM $21.45
+0.15%
$188,305 $674,049
Jul 3, 1 PM $21.41
-0.22%
$187,988 $675,224
Jul 3, 12 PM $21.46
+0.25%
$188,417 $678,383
Jul 3, 11 AM $21.41
-0.20%
$187,956 $678,115
Jul 3, 10 AM $21.45
+0.09%
$188,339 $677,457
Jul 3, 9 AM $21.43
-0.13%
$188,154 $677,105
Jul 3, 8 AM $21.45
-0.05%
$188,381 $677,907
Jul 3, 7 AM $21.47
+0.08%
$188,505 $678,739
Jul 3, 6 AM $21.45
+0.06%
$188,348 $678,883
Jul 3, 5 AM $21.44
-0.08%
$188,251 $678,893
Jul 3, 4 AM $21.46
+0.14%
$188,427 $678,853
Jul 3, 3 AM $21.46
+0.09%
$188,418 $678,639
Jul 3, 2 AM $21.44
+0.00%
$188,251 $678,501
Jul 3, 1 AM $21.44
-0.32%
$188,251 $678,534
Jul 3, 12 AM $21.51
+0.48%
$188,857 $677,703
Jul 2, 11 PM $21.41
-0.33%
$187,956 $678,041
Jul 2, 10 PM $21.48
+0.14%
$188,602 $678,198
Jul 2, 9 PM $21.45
-0.10%
$188,339 $678,578
Jul 2, 8 PM $21.47
+0.19%
$188,524 $678,781
Jul 2, 7 PM $21.43
-1.33%
$188,182 $679,605
Jul 2, 6 PM $21.72
+1.02%
$190,738 $679,605
Jul 2, 5 PM $21.5
+1.65%
$188,806 $677,171
Jul 2, 4 PM $21.15
+0.23%
$185,705 $675,158
Jul 2, 3 PM $21.1
+0.60%
$185,275 $675,244
Jul 2, 2 PM $20.97
+2.69%
$184,125 $673,021
Jul 2, 1 PM $20.42
+3.75%
$179,304 $672,692
Jul 2, 12 PM $19.68
-0.05%
$172,806 $672,319
Jul 2, 11 AM $19.69
+0.12%
$172,885 $673,370
Jul 2, 10 AM $19.66
+0.08%
$172,639 $675,507
Jul 2, 9 AM $19.65
-0.73%
$172,508 $675,865
Jul 2, 8 AM $19.79
+1.72%
$173,763 $675,933
Jul 2, 7 AM $19.46
-0.27%
$170,831 $676,125
Jul 2, 6 AM $19.51
+0.09%
$171,287 $676,021
Jul 2, 5 AM $19.49
-0.05%
$171,147 $676,395
Jul 2, 4 AM $19.5
+0.30%
$171,226 $676,139
Jul 2, 3 AM $19.44
+0.00%
$170,717 $676,341