Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $21.34
-0.52%
$187,374 $658,545
Jul 6, 5 AM $21.45
-0.05%
$188,341 $659,737
Jul 6, 4 AM $21.46
+0.13%
$188,429 $659,856
Jul 6, 3 AM $21.43
-0.01%
$188,151 $659,835
Jul 6, 2 AM $21.43
+0.09%
$188,180 $660,987
Jul 6, 1 AM $21.41
-0.12%
$188,011 $660,101
Jul 6, 12 AM $21.44
+0.11%
$188,232 $659,716
Jul 5, 11 PM $21.41
-0.04%
$188,018 $659,449
Jul 5, 10 PM $21.42
+0.18%
$188,092 $659,359
Jul 5, 9 PM $21.38
-0.18%
$187,748 $659,245
Jul 5, 8 PM $21.42
-0.23%
$188,085 $660,021
Jul 5, 7 PM $21.47
+0.21%
$188,509 $660,825
Jul 5, 6 PM $21.42
+0.04%
$188,085 $660,617
Jul 5, 5 PM $21.41
+0.00%
$188,012 $659,539
Jul 5, 4 PM $21.41
-0.04%
$188,012 $660,563
Jul 5, 3 PM $21.42
-0.08%
$188,092 $660,826
Jul 5, 2 PM $21.44
-0.05%
$188,245 $661,173
Jul 5, 1 PM $21.43
+0.04%
$188,180 $661,385
Jul 5, 12 PM $21.44
+0.03%
$188,237 $661,277
Jul 5, 11 AM $21.43
+0.19%
$188,188 $661,071
Jul 5, 10 AM $21.44
+0.18%
$188,253 $660,380
Jul 5, 9 AM $21.4
-0.22%
$187,924 $660,959
Jul 5, 8 AM $21.45
-0.05%
$188,333 $661,270
Jul 5, 7 AM $21.46
+0.27%
$188,421 $660,947
Jul 5, 6 AM $21.4
+0.05%
$187,940 $661,700
Jul 5, 5 AM $21.39
-0.14%
$187,837 $660,420
Jul 5, 4 AM $21.42
-0.03%
$188,108 $661,270
Jul 5, 3 AM $21.43
-0.09%
$188,180 $661,697
Jul 5, 2 AM $21.45
+0.05%
$188,340 $661,352
Jul 5, 1 AM $21.44
+0.10%
$188,260 $662,835
Jul 5, 12 AM $21.42
+0.08%
$188,085 $663,219
Jul 4, 11 PM $21.4
+0.04%
$187,940 $662,005
Jul 4, 10 PM $21.4
-0.04%
$187,868 $661,647
Jul 4, 9 PM $21.4
+0.01%
$187,940 $661,945
Jul 4, 8 PM $21.4
-0.08%
$187,925 $661,942
Jul 4, 7 PM $21.42
+0.36%
$188,100 $662,302
Jul 4, 6 PM $21.35
-0.57%
$187,429 $663,170
Jul 4, 5 PM $21.47
+0.18%
$188,492 $664,688
Jul 4, 4 PM $21.43
+0.01%
$188,188 $664,674
Jul 4, 3 PM $21.43
+0.10%
$188,180 $664,324
Jul 4, 2 PM $21.41
-0.46%
$187,997 $664,035
Jul 4, 1 PM $21.51
+0.55%
$188,870 $663,923
Jul 4, 12 PM $21.39
-0.21%
$187,837 $663,280
Jul 4, 11 AM $21.44
+0.04%
$188,260 $663,602
Jul 4, 10 AM $21.43
+0.09%
$188,188 $663,701
Jul 4, 9 AM $21.41
+0.01%
$188,005 $663,151
Jul 4, 8 AM $21.41
-0.19%
$187,989 $662,349
Jul 4, 7 AM $21.45
+0.04%
$188,340 $662,172
Jul 4, 6 AM $21.44
+0.14%
$188,260 $661,795
Jul 4, 5 AM $21.41
-0.05%
$187,997 $662,392