Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 8 AM | $21.65 | -2.73% | ||
| Jul 8, 7 AM | $22.25 | -0.12% | ||
| Jul 8, 6 AM | $22.28 | -0.15% | ||
| Jul 8, 5 AM | $22.31 | -0.17% | ||
| Jul 8, 4 AM | $22.35 | -0.34% | ||
| Jul 8, 3 AM | $22.43 | +0.10% | ||
| Jul 8, 2 AM | $22.4 | -0.07% | ||
| Jul 8, 1 AM | $22.42 | -0.07% | ||
| Jul 8, 12 AM | $22.44 | +0.61% | ||
| Jul 7, 11 PM | $22.29 | -0.07% | ||
| Jul 7, 10 PM | $22.31 | -0.11% | ||
| Jul 7, 9 PM | $22.34 | +0.03% | ||
| Jul 7, 8 PM | $22.33 | -0.17% | ||
| Jul 7, 7 PM | $22.36 | -2.51% | ||
| Jul 7, 6 PM | $22.94 | -1.30% | ||
| Jul 7, 5 PM | $23.25 | +1.25% | ||
| Jul 7, 4 PM | $22.96 | +0.59% | ||
| Jul 7, 3 PM | $22.82 | +1.37% | ||
| Jul 7, 2 PM | $22.52 | +2.07% | ||
| Jul 7, 1 PM | $22.07 | -0.08% | ||
| Jul 7, 12 PM | $22.09 | +0.31% | ||
| Jul 7, 11 AM | $22.03 | +0.21% | ||
| Jul 7, 10 AM | $21.98 | +3.04% | ||
| Jul 7, 9 AM | $21.33 | +0.20% | ||
| Jul 7, 8 AM | $21.29 | +0.68% | ||
| Jul 7, 7 AM | $21.15 | +0.17% | ||
| Jul 7, 6 AM | $21.11 | -0.06% | ||
| Jul 7, 5 AM | $21.13 | +0.23% | ||
| Jul 7, 4 AM | $21.08 | -0.17% | ||
| Jul 7, 3 AM | $21.12 | -0.33% | ||
| Jul 7, 2 AM | $21.19 | -0.06% | ||
| Jul 7, 1 AM | $21.21 | +0.03% | ||
| Jul 7, 12 AM | $21.2 | -0.12% | ||
| Jul 6, 11 PM | $21.23 | +0.08% | ||
| Jul 6, 10 PM | $21.21 | +0.05% | ||
| Jul 6, 9 PM | $21.2 | -0.01% | ||
| Jul 6, 8 PM | $21.2 | +0.00% | ||
| Jul 6, 7 PM | $21.18 | -0.53% | ||
| Jul 6, 6 PM | $21.29 | -0.40% | ||
| Jul 6, 5 PM | $21.38 | +0.22% | ||
| Jul 6, 4 PM | $21.34 | +0.63% | ||
| Jul 6, 3 PM | $21.21 | +2.46% | ||
| Jul 6, 2 PM | $20.69 | -0.59% | ||
| Jul 6, 1 PM | $20.81 | -1.40% | ||
| Jul 6, 12 PM | $21.11 | -1.00% | ||
| Jul 6, 11 AM | $21.32 | -0.51% | ||
| Jul 6, 10 AM | $21.43 | +0.05% | ||
| Jul 6, 9 AM | $21.42 | -0.08% | ||
| Jul 6, 8 AM | $21.44 | +0.12% | ||
| Jul 6, 7 AM | $21.41 | +0.35% | ||