Figma (Ondo Tokenized) Historical Data

FIGon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 18.89
-0.83%
$ 165,854 $ 809,770
Apr 9, 3 PM $ 19.04
-1.00%
$ 167,209 $ 807,176
Apr 9, 2 PM $ 19.23
-0.22%
$ 168,899 $ 804,234
Apr 9, 1 PM $ 19.28
-4.65%
$ 169,250 $ 808,051
Apr 9, 12 PM $ 20.22
-0.05%
$ 177,505 $ 810,451
Apr 9, 11 AM $ 20.22
-0.01%
$ 177,570 $ 809,328
Apr 9, 10 AM $ 20.22
-0.20%
$ 177,587 $ 810,915
Apr 9, 9 AM $ 20.24
-0.06%
$ 177,746 $ 810,257
Apr 9, 8 AM $ 20.26
-0.43%
$ 177,861 $ 810,384
Apr 9, 7 AM $ 20.34
+0.00%
$ 178,601 $ 808,556
Apr 9, 6 AM $ 20.34
-0.07%
$ 178,602 $ 806,905
Apr 9, 5 AM $ 20.35
-0.11%
$ 178,719 $ 809,172
Apr 9, 4 AM $ 20.37
+0.02%
$ 178,908 $ 809,122
Apr 9, 3 AM $ 20.35
-0.09%
$ 178,682 $ 811,206
Apr 9, 2 AM $ 20.38
-0.05%
$ 178,912 $ 811,496
Apr 9, 1 AM $ 20.35
-0.04%
$ 178,670 $ 814,815
Apr 9, 12 AM $ 20.36
+0.26%
$ 178,820 $ 813,837
Apr 8, 11 PM $ 20.33
-0.18%
$ 178,477 $ 812,523
Apr 8, 10 PM $ 20.31
-0.02%
$ 178,340 $ 814,349
Apr 8, 9 PM $ 20.32
+0.53%
$ 178,432 $ 817,478
Apr 8, 8 PM $ 20.22
-0.02%
$ 177,548 $ 816,114
Apr 8, 7 PM $ 20.22
-1.32%
$ 177,525 $ 815,868
Apr 8, 6 PM $ 20.57
-1.73%
$ 180,587 $ 815,359
Apr 8, 5 PM $ 20.94
-1.35%
$ 183,847 $ 813,229
Apr 8, 4 PM $ 21.22
+0.99%
$ 186,367 $ 812,895
Apr 8, 3 PM $ 21.02
-0.78%
$ 184,542 $ 813,340
Apr 8, 2 PM $ 21.18
-1.28%
$ 185,997 $ 813,033
Apr 8, 1 PM $ 21.46
-2.59%
$ 188,465 $ 815,343
Apr 8, 12 PM $ 22.03
-0.06%
$ 193,484 $ 806,907
Apr 8, 11 AM $ 22.05
+0.65%
$ 193,631 $ 807,369
Apr 8, 10 AM $ 21.91
-0.10%
$ 192,367 $ 806,830
Apr 8, 9 AM $ 21.93
-0.11%
$ 192,563 $ 805,795
Apr 8, 8 AM $ 21.95
+0.28%
$ 192,768 $ 803,529
Apr 8, 7 AM $ 21.89
+0.04%
$ 192,234 $ 810,639
Apr 8, 6 AM $ 21.88
-0.10%
$ 192,153 $ 803,112
Apr 8, 5 AM $ 21.87
+0.01%
$ 192,014 $ 804,056
Apr 8, 4 AM $ 21.88
+0.03%
$ 192,124 $ 803,769
Apr 8, 3 AM $ 21.88
-0.22%
$ 192,138 $ 802,889
Apr 8, 2 AM $ 21.93
+0.29%
$ 192,563 $ 802,493
Apr 8, 1 AM $ 21.84
-0.04%
$ 191,757 $ 801,797
Apr 8, 12 AM $ 21.85
-0.05%
$ 191,831 $ 803,709
Apr 7, 11 PM $ 21.86
+0.95%
$ 191,942 $ 816,081
Apr 7, 10 PM $ 21.65
+2.28%
$ 190,091 $ 814,227
Apr 7, 9 PM $ 21.16
+0.07%
$ 185,846 $ 807,376
Apr 7, 8 PM $ 21.15
-0.56%
$ 185,714 $ 803,871
Apr 7, 7 PM $ 21.27
+0.69%
$ 186,775 $ 805,423
Apr 7, 6 PM $ 21.13
-0.94%
$ 185,502 $ 800,934
Apr 7, 5 PM $ 21.33
+0.71%
$ 187,264 $ 803,277
Apr 7, 4 PM $ 21.18
+1.55%
$ 185,942 $ 801,852
Apr 7, 3 PM $ 20.85
-0.33%
$ 183,101 $ 799,087