Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 10 AM | $22.44 | +0.00% | ||
| Jul 10, 9 AM | $22.44 | -0.16% | ||
| Jul 10, 8 AM | $22.48 | -0.03% | ||
| Jul 10, 7 AM | $22.49 | +0.17% | ||
| Jul 10, 6 AM | $22.45 | +0.01% | ||
| Jul 10, 5 AM | $22.45 | +0.02% | ||
| Jul 10, 4 AM | $22.44 | +0.01% | ||
| Jul 10, 3 AM | $22.44 | +0.12% | ||
| Jul 10, 2 AM | $22.42 | -0.09% | ||
| Jul 10, 1 AM | $22.44 | +0.14% | ||
| Jul 10, 12 AM | $22.41 | +0.04% | ||
| Jul 9, 11 PM | $22.27 | +0.22% | ||
| Jul 9, 10 PM | $22.22 | -0.04% | ||
| Jul 9, 9 PM | $22.23 | +0.34% | ||
| Jul 9, 8 PM | $22.15 | +0.07% | ||
| Jul 9, 7 PM | $22.13 | +0.73% | ||
| Jul 9, 6 PM | $21.97 | +0.64% | ||
| Jul 9, 5 PM | $21.83 | -0.83% | ||
| Jul 9, 4 PM | $22.02 | +0.41% | ||
| Jul 9, 3 PM | $21.93 | +0.99% | ||
| Jul 9, 2 PM | $21.7 | +0.66% | ||
| Jul 9, 1 PM | $21.56 | +3.03% | ||
| Jul 9, 12 PM | $20.93 | -1.28% | ||
| Jul 9, 11 AM | $21.2 | -0.38% | ||
| Jul 9, 10 AM | $21.28 | -1.65% | ||
| Jul 9, 9 AM | $21.63 | -0.25% | ||
| Jul 9, 8 AM | $21.69 | +0.98% | ||
| Jul 9, 7 AM | $21.48 | -0.43% | ||
| Jul 9, 6 AM | $21.57 | -0.07% | ||
| Jul 9, 5 AM | $21.59 | +0.01% | ||
| Jul 9, 4 AM | $21.59 | +0.10% | ||
| Jul 9, 3 AM | $21.57 | -0.06% | ||
| Jul 9, 2 AM | $21.58 | +0.32% | ||
| Jul 9, 1 AM | $21.51 | -0.06% | ||
| Jul 9, 12 AM | $21.52 | -0.83% | ||
| Jul 8, 11 PM | $21.7 | -0.22% | ||
| Jul 8, 10 PM | $21.75 | -0.02% | ||
| Jul 8, 9 PM | $21.76 | +0.12% | ||
| Jul 8, 8 PM | $21.73 | -0.45% | ||
| Jul 8, 7 PM | $21.83 | -0.45% | ||
| Jul 8, 6 PM | $21.93 | -0.30% | ||
| Jul 8, 5 PM | $22 | +0.65% | ||
| Jul 8, 4 PM | $21.86 | +1.38% | ||
| Jul 8, 3 PM | $21.56 | -0.06% | ||
| Jul 8, 2 PM | $21.57 | -0.48% | ||
| Jul 8, 1 PM | $21.67 | -0.35% | ||
| Jul 8, 12 PM | $21.75 | +0.37% | ||
| Jul 8, 11 AM | $21.67 | +0.55% | ||
| Jul 8, 10 AM | $21.55 | +0.04% | ||
| Jul 8, 9 AM | $21.53 | -0.53% | ||