Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 12 PM | $21.12 | +0.04% | ||
| Jul 12, 11 AM | $21.11 | -0.04% | ||
| Jul 12, 10 AM | $21.12 | -0.18% | ||
| Jul 12, 9 AM | $21.16 | +0.26% | ||
| Jul 12, 8 AM | $21.1 | -0.08% | ||
| Jul 12, 7 AM | $21.12 | -0.27% | ||
| Jul 12, 6 AM | $21.18 | +0.22% | ||
| Jul 12, 5 AM | $21.13 | +0.13% | ||
| Jul 12, 4 AM | $21.1 | -0.14% | ||
| Jul 12, 3 AM | $21.13 | +0.00% | ||
| Jul 12, 2 AM | $21.13 | +0.00% | ||
| Jul 12, 1 AM | $21.13 | -0.03% | ||
| Jul 12, 12 AM | $21.14 | -0.09% | ||
| Jul 11, 11 PM | $21.16 | -0.05% | ||
| Jul 11, 10 PM | $21.17 | +0.16% | ||
| Jul 11, 9 PM | $21.13 | +0.08% | ||
| Jul 11, 8 PM | $21.11 | -0.26% | ||
| Jul 11, 7 PM | $21.17 | +0.21% | ||
| Jul 11, 6 PM | $21.12 | -0.09% | ||
| Jul 11, 5 PM | $21.14 | +0.22% | ||
| Jul 11, 4 PM | $21.09 | -0.34% | ||
| Jul 11, 3 PM | $21.17 | +0.13% | ||
| Jul 11, 2 PM | $21.14 | -0.05% | ||
| Jul 11, 1 PM | $21.15 | -0.09% | ||
| Jul 11, 12 PM | $21.16 | +0.11% | ||
| Jul 11, 11 AM | $21.14 | -0.07% | ||
| Jul 11, 10 AM | $21.15 | +0.02% | ||
| Jul 11, 9 AM | $21.14 | -0.18% | ||
| Jul 11, 8 AM | $21.18 | +0.09% | ||
| Jul 11, 7 AM | $21.16 | +0.08% | ||
| Jul 11, 6 AM | $21.14 | +0.18% | ||
| Jul 11, 5 AM | $21.1 | -0.12% | ||
| Jul 11, 4 AM | $21.13 | +0.05% | ||
| Jul 11, 3 AM | $21.12 | -0.04% | ||
| Jul 11, 2 AM | $21.13 | -0.09% | ||
| Jul 11, 1 AM | $21.15 | +0.21% | ||
| Jul 11, 12 AM | $21.1 | -0.22% | ||
| Jul 10, 11 PM | $21.15 | +0.00% | ||
| Jul 10, 10 PM | $21.15 | +0.15% | ||
| Jul 10, 9 PM | $21.12 | -0.08% | ||
| Jul 10, 8 PM | $21.13 | +0.09% | ||
| Jul 10, 7 PM | $21.11 | -1.12% | ||
| Jul 10, 6 PM | $21.35 | -1.05% | ||
| Jul 10, 5 PM | $21.58 | -1.32% | ||
| Jul 10, 4 PM | $21.87 | -0.32% | ||
| Jul 10, 3 PM | $21.94 | -0.45% | ||
| Jul 10, 2 PM | $22.04 | -3.25% | ||
| Jul 10, 1 PM | $22.78 | +0.80% | ||
| Jul 10, 12 PM | $22.6 | +0.70% | ||
| Jul 10, 11 AM | $22.44 | +0.01% | ||