Figma (Ondo Tokenized) Historical Data

FIGon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 19.1
-0.30%
$ 167,685 $ 802,691
Apr 13, 5 PM $ 19.15
-0.30%
$ 168,196 $ 803,014
Apr 13, 4 PM $ 19.21
+1.04%
$ 168,715 $ 802,388
Apr 13, 3 PM $ 19.02
+0.01%
$ 166,989 $ 802,529
Apr 13, 2 PM $ 19.01
+1.91%
$ 166,948 $ 802,253
Apr 13, 1 PM $ 18.65
+3.90%
$ 163,778 $ 790,272
Apr 13, 12 PM $ 17.95
+0.01%
$ 157,629 $ 781,069
Apr 13, 11 AM $ 17.95
+0.13%
$ 157,602 $ 783,716
Apr 13, 10 AM $ 17.92
-0.13%
$ 157,392 $ 783,417
Apr 13, 9 AM $ 17.92
-0.09%
$ 157,392 $ 783,761
Apr 13, 8 AM $ 17.94
-0.05%
$ 157,528 $ 784,087
Apr 13, 7 AM $ 17.95
+0.14%
$ 157,615 $ 783,060
Apr 13, 6 AM $ 17.93
-0.12%
$ 157,412 $ 783,400
Apr 13, 5 AM $ 17.95
+0.17%
$ 157,587 $ 782,075
Apr 13, 4 AM $ 17.92
-0.22%
$ 157,317 $ 781,420
Apr 13, 3 AM $ 17.95
+0.09%
$ 157,589 $ 782,033
Apr 13, 2 AM $ 17.93
-0.13%
$ 157,440 $ 782,089
Apr 13, 1 AM $ 17.96
+0.23%
$ 157,664 $ 781,995
Apr 13, 12 AM $ 17.91
-0.75%
$ 157,284 $ 782,277
Apr 12, 11 PM $ 18.05
+0.38%
$ 158,487 $ 780,735
Apr 12, 10 PM $ 17.97
-0.42%
$ 157,829 $ 781,231
Apr 12, 9 PM $ 18.05
+0.09%
$ 158,507 $ 779,614
Apr 12, 8 PM $ 18.03
+0.09%
$ 158,350 $ 778,837
Apr 12, 7 PM $ 18.02
-0.02%
$ 158,212 $ 776,594
Apr 12, 6 PM $ 18.01
-0.31%
$ 158,174 $ 776,443
Apr 12, 5 PM $ 18.07
+0.33%
$ 158,668 $ 775,137
Apr 12, 4 PM $ 18.06
+0.16%
$ 158,555 $ 774,675
Apr 12, 3 PM $ 18.03
+0.12%
$ 158,306 $ 774,762
Apr 12, 2 PM $ 18.01
-0.08%
$ 158,111 $ 776,760
Apr 12, 1 PM $ 18.02
-0.17%
$ 158,225 $ 776,123
Apr 12, 12 PM $ 18.05
+0.08%
$ 158,493 $ 779,860
Apr 12, 11 AM $ 18.04
+0.04%
$ 158,367 $ 779,353
Apr 12, 10 AM $ 18.03
-0.08%
$ 158,299 $ 777,554
Apr 12, 9 AM $ 18.05
+0.20%
$ 158,487 $ 777,887
Apr 12, 8 AM $ 18.01
-0.21%
$ 158,180 $ 778,457
Apr 12, 7 AM $ 18.05
+0.22%
$ 158,488 $ 778,208
Apr 12, 6 AM $ 18.02
-0.02%
$ 158,211 $ 778,761
Apr 12, 5 AM $ 18.02
-0.06%
$ 158,207 $ 779,101
Apr 12, 4 AM $ 18.03
-0.02%
$ 158,279 $ 779,204
Apr 12, 3 AM $ 18.04
+0.06%
$ 158,431 $ 777,904
Apr 12, 2 AM $ 18.03
-0.15%
$ 158,337 $ 778,284
Apr 12, 1 AM $ 18.06
+0.09%
$ 158,568 $ 777,898
Apr 12, 12 AM $ 18.04
+0.11%
$ 158,425 $ 776,301
Apr 11, 11 PM $ 18.02
-0.10%
$ 158,249 $ 777,979
Apr 11, 10 PM $ 18.04
-0.12%
$ 158,410 $ 777,409
Apr 11, 9 PM $ 18.05
+0.09%
$ 158,455 $ 778,017
Apr 11, 8 PM $ 18.03
-0.01%
$ 158,318 $ 779,510
Apr 11, 7 PM $ 18.04
+0.07%
$ 158,386 $ 781,012
Apr 11, 6 PM $ 18.05
+0.07%
$ 158,474 $ 781,496
Apr 11, 5 PM $ 18.05
+0.14%
$ 158,487 $ 783,128