Figma (Ondo Tokenized) Historical Data

FIGon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 20.35
+0.07%
$ 178,705 $ 824,834
Apr 15, 6 PM $ 20.34
+1.28%
$ 178,576 $ 826,633
Apr 15, 5 PM $ 20.08
+0.32%
$ 176,356 $ 858,783
Apr 15, 4 PM $ 20.02
+0.78%
$ 175,792 $ 856,467
Apr 15, 3 PM $ 19.79
+3.40%
$ 173,811 $ 857,181
Apr 15, 2 PM $ 19.16
-0.81%
$ 168,279 $ 848,248
Apr 15, 1 PM $ 19.3
+3.94%
$ 169,469 $ 852,310
Apr 15, 12 PM $ 18.6
-0.17%
$ 163,298 $ 854,229
Apr 15, 11 AM $ 18.61
+0.12%
$ 163,436 $ 855,926
Apr 15, 10 AM $ 18.57
-0.17%
$ 163,048 $ 856,622
Apr 15, 9 AM $ 18.6
-0.14%
$ 163,323 $ 856,403
Apr 15, 8 AM $ 18.63
-0.40%
$ 163,544 $ 856,438
Apr 15, 7 AM $ 18.71
-0.04%
$ 164,303 $ 857,149
Apr 15, 6 AM $ 18.72
+0.23%
$ 164,368 $ 855,151
Apr 15, 5 AM $ 18.68
-0.33%
$ 163,988 $ 854,553
Apr 15, 4 AM $ 18.74
+0.03%
$ 164,527 $ 855,413
Apr 15, 3 AM $ 18.74
+0.03%
$ 164,524 $ 853,045
Apr 15, 2 AM $ 18.73
-0.04%
$ 164,489 $ 853,221
Apr 15, 1 AM $ 18.74
+0.02%
$ 164,552 $ 852,547
Apr 15, 12 AM $ 18.73
+1.02%
$ 164,502 $ 852,366
Apr 14, 11 PM $ 18.51
+0.04%
$ 162,494 $ 844,131
Apr 14, 10 PM $ 18.51
-0.12%
$ 162,557 $ 845,436
Apr 14, 9 PM $ 18.53
+0.08%
$ 162,747 $ 846,415
Apr 14, 8 PM $ 18.51
+0.10%
$ 162,557 $ 845,516
Apr 14, 7 PM $ 18.52
+0.11%
$ 162,659 $ 842,689
Apr 14, 6 PM $ 18.49
-3.33%
$ 162,357 $ 841,542
Apr 14, 5 PM $ 19.16
-2.77%
$ 168,217 $ 809,767
Apr 14, 4 PM $ 19.7
+1.73%
$ 173,026 $ 809,713
Apr 14, 3 PM $ 19.35
-0.70%
$ 169,945 $ 803,800
Apr 14, 2 PM $ 19.49
+0.16%
$ 171,181 $ 802,470
Apr 14, 1 PM $ 19.51
+1.29%
$ 171,306 $ 808,936
Apr 14, 12 PM $ 19.26
+0.23%
$ 169,118 $ 801,375
Apr 14, 11 AM $ 19.21
-0.27%
$ 168,705 $ 799,372
Apr 14, 10 AM $ 19.26
+0.09%
$ 169,147 $ 799,616
Apr 14, 9 AM $ 19.24
-0.05%
$ 168,985 $ 799,461
Apr 14, 8 AM $ 19.25
+0.04%
$ 169,072 $ 798,129
Apr 14, 7 AM $ 19.24
-0.05%
$ 168,985 $ 798,775
Apr 14, 6 AM $ 19.25
+0.00%
$ 169,073 $ 799,210
Apr 14, 5 AM $ 19.25
-0.07%
$ 169,067 $ 802,192
Apr 14, 4 AM $ 19.27
-0.09%
$ 169,185 $ 802,399
Apr 14, 3 AM $ 19.28
+0.03%
$ 169,272 $ 804,428
Apr 14, 2 AM $ 19.28
+0.16%
$ 169,331 $ 804,288
Apr 14, 1 AM $ 19.29
+0.05%
$ 169,404 $ 805,604
Apr 14, 12 AM $ 19.27
+0.48%
$ 169,184 $ 805,991
Apr 13, 11 PM $ 19.18
+0.34%
$ 168,372 $ 803,218
Apr 13, 10 PM $ 19.11
+0.15%
$ 167,795 $ 801,254
Apr 13, 9 PM $ 19.07
-0.04%
$ 167,472 $ 802,294
Apr 13, 8 PM $ 19.09
-0.10%
$ 167,617 $ 802,236
Apr 13, 7 PM $ 19.11
+0.06%
$ 167,786 $ 803,917
Apr 13, 6 PM $ 19.1
-0.30%
$ 167,685 $ 802,691