Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 2 PM | $24.43 | +8.98% | ||
| Jul 14, 1 PM | $22.39 | +1.04% | ||
| Jul 14, 12 PM | $22.17 | -1.33% | ||
| Jul 14, 11 AM | $22.47 | -3.46% | ||
| Jul 14, 10 AM | $23.28 | -0.35% | ||
| Jul 14, 9 AM | $23.36 | +0.23% | ||
| Jul 14, 8 AM | $23.31 | -0.71% | ||
| Jul 14, 7 AM | $23.48 | +0.14% | ||
| Jul 14, 6 AM | $23.44 | -0.04% | ||
| Jul 14, 5 AM | $23.45 | -0.06% | ||
| Jul 14, 4 AM | $23.46 | -0.06% | ||
| Jul 14, 3 AM | $23.48 | +0.42% | ||
| Jul 14, 2 AM | $23.38 | +0.04% | ||
| Jul 14, 1 AM | $23.37 | -0.58% | ||
| Jul 14, 12 AM | $23.51 | +0.10% | ||
| Jul 13, 11 PM | $23.39 | -0.07% | ||
| Jul 13, 10 PM | $23.41 | -0.02% | ||
| Jul 13, 9 PM | $23.41 | -0.24% | ||
| Jul 13, 8 PM | $23.47 | -0.25% | ||
| Jul 13, 7 PM | $23.53 | +0.27% | ||
| Jul 13, 6 PM | $23.47 | +0.15% | ||
| Jul 13, 5 PM | $23.44 | +0.21% | ||
| Jul 13, 4 PM | $23.39 | +0.69% | ||
| Jul 13, 3 PM | $23.23 | +2.71% | ||
| Jul 13, 2 PM | $22.63 | +2.96% | ||
| Jul 13, 1 PM | $21.97 | +1.91% | ||
| Jul 13, 12 PM | $21.56 | +0.55% | ||
| Jul 13, 11 AM | $21.44 | +0.18% | ||
| Jul 13, 10 AM | $21.4 | +0.00% | ||
| Jul 13, 9 AM | $21.4 | -0.02% | ||
| Jul 13, 8 AM | $21.4 | +1.31% | ||
| Jul 13, 7 AM | $21.12 | +0.01% | ||
| Jul 13, 6 AM | $21.12 | -0.20% | ||
| Jul 13, 5 AM | $21.17 | +0.22% | ||
| Jul 13, 4 AM | $21.12 | -0.14% | ||
| Jul 13, 3 AM | $21.15 | +0.05% | ||
| Jul 13, 2 AM | $21.14 | +0.01% | ||
| Jul 13, 1 AM | $21.14 | -0.09% | ||
| Jul 13, 12 AM | $21.16 | +0.13% | ||
| Jul 12, 11 PM | $21.13 | -0.07% | ||
| Jul 12, 10 PM | $21.15 | -0.01% | ||
| Jul 12, 9 PM | $21.15 | -0.01% | ||
| Jul 12, 8 PM | $21.15 | -0.05% | ||
| Jul 12, 7 PM | $21.16 | +0.21% | ||
| Jul 12, 6 PM | $21.11 | -0.13% | ||
| Jul 12, 5 PM | $21.14 | -0.13% | ||
| Jul 12, 4 PM | $21.17 | +0.00% | ||
| Jul 12, 3 PM | $21.17 | +0.21% | ||
| Jul 12, 2 PM | $21.12 | -0.12% | ||
| Jul 12, 1 PM | $21.15 | +0.15% | ||