Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 4 PM | $23.21 | +0.19% | ||
| Jul 16, 3 PM | $23.17 | +0.13% | ||
| Jul 16, 2 PM | $23.14 | +2.44% | ||
| Jul 16, 1 PM | $22.58 | -4.57% | ||
| Jul 16, 12 PM | $23.66 | -0.08% | ||
| Jul 16, 11 AM | $23.68 | -0.21% | ||
| Jul 16, 10 AM | $23.73 | +0.00% | ||
| Jul 16, 9 AM | $23.73 | +0.01% | ||
| Jul 16, 8 AM | $23.73 | +0.98% | ||
| Jul 16, 7 AM | $23.49 | -0.10% | ||
| Jul 16, 6 AM | $23.52 | +0.12% | ||
| Jul 16, 5 AM | $23.48 | -0.11% | ||
| Jul 16, 4 AM | $23.51 | +0.04% | ||
| Jul 16, 3 AM | $23.5 | -0.06% | ||
| Jul 16, 2 AM | $23.51 | +0.00% | ||
| Jul 16, 1 AM | $23.51 | +0.20% | ||
| Jul 16, 12 AM | $23.47 | +0.17% | ||
| Jul 15, 11 PM | $23.43 | -0.17% | ||
| Jul 15, 10 PM | $23.47 | +0.34% | ||
| Jul 15, 9 PM | $23.39 | -0.11% | ||
| Jul 15, 8 PM | $23.42 | -0.17% | ||
| Jul 15, 7 PM | $23.47 | -0.49% | ||
| Jul 15, 6 PM | $23.58 | +1.85% | ||
| Jul 15, 5 PM | $23.15 | -0.53% | ||
| Jul 15, 4 PM | $23.27 | -1.41% | ||
| Jul 15, 3 PM | $23.61 | -0.30% | ||
| Jul 15, 2 PM | $23.68 | +0.52% | ||
| Jul 15, 1 PM | $23.55 | -2.09% | ||
| Jul 15, 12 PM | $24.06 | -0.08% | ||
| Jul 15, 11 AM | $24.08 | +0.00% | ||
| Jul 15, 10 AM | $24.08 | -0.26% | ||
| Jul 15, 9 AM | $24.14 | +0.51% | ||
| Jul 15, 8 AM | $24 | +0.81% | ||
| Jul 15, 7 AM | $23.81 | -0.21% | ||
| Jul 15, 6 AM | $23.86 | +0.08% | ||
| Jul 15, 5 AM | $23.84 | +0.06% | ||
| Jul 15, 4 AM | $23.82 | -0.13% | ||
| Jul 15, 3 AM | $23.85 | +0.03% | ||
| Jul 15, 2 AM | $23.84 | -0.16% | ||
| Jul 15, 1 AM | $23.87 | +0.24% | ||
| Jul 15, 12 AM | $23.81 | -0.17% | ||
| Jul 14, 11 PM | $23.85 | -0.21% | ||
| Jul 14, 10 PM | $23.9 | +0.30% | ||
| Jul 14, 9 PM | $23.83 | -0.04% | ||
| Jul 14, 8 PM | $23.84 | +0.06% | ||
| Jul 14, 7 PM | $23.83 | -3.39% | ||
| Jul 14, 6 PM | $24.68 | +0.90% | ||
| Jul 14, 5 PM | $24.45 | +0.23% | ||
| Jul 14, 4 PM | $24.4 | +1.62% | ||
| Jul 14, 3 PM | $24.01 | -1.71% | ||