Figma (Ondo Tokenized) Historical Data

FIGon Page 30
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 18.76
+0.00%
$ 164,736 $ 670,945
12:28 AM $ 18.76
+0.00%
$ 164,736 $ 670,910
12:27 AM $ 18.76
+0.00%
$ 164,736 $ 670,881
12:26 AM $ 18.76
+0.00%
$ 164,736 $ 671,150
12:25 AM $ 18.76
-0.10%
$ 164,736 $ 671,150
12:24 AM $ 18.78
+0.00%
$ 164,912 $ 671,184
12:23 AM $ 18.78
+0.00%
$ 164,912 $ 671,254
12:22 AM $ 18.78
+0.00%
$ 164,912 $ 671,254
12:21 AM $ 18.78
+0.00%
$ 164,912 $ 671,563
12:20 AM $ 18.78
+0.00%
$ 164,912 $ 671,563
12:19 AM $ 18.78
+0.00%
$ 164,887 $ 671,563
12:18 AM $ 18.78
+0.00%
$ 164,887 $ 671,563
12:17 AM $ 18.78
+0.00%
$ 164,887 $ 671,482
12:16 AM $ 18.78
+0.00%
$ 164,887 $ 671,482
12:15 AM $ 18.78
+0.05%
$ 164,887 $ 671,264
12:14 AM $ 18.77
+0.00%
$ 164,816 $ 671,264
12:13 AM $ 18.77
+0.00%
$ 164,816 $ 671,319
12:12 AM $ 18.77
+0.00%
$ 164,816 $ 671,319
12:11 AM $ 18.77
+0.00%
$ 164,816 $ 671,494
12:10 AM $ 18.77
-0.10%
$ 164,816 $ 671,494
12:09 AM $ 18.79
+0.00%
$ 164,983 $ 671,511
12:08 AM $ 18.79
+0.00%
$ 164,983 $ 671,511
12:07 AM $ 18.79
+0.00%
$ 164,983 $ 671,455
12:06 AM $ 18.79
+0.00%
$ 164,983 $ 671,455
12:05 AM $ 18.79
+0.00%
$ 164,983 $ 671,866
12:04 AM $ 18.79
+0.00%
$ 164,991 $ 671,866
12:03 AM $ 18.79
+0.00%
$ 164,991 $ 672,325
12:02 AM $ 18.79
+0.00%
$ 164,991 $ 672,325
12:01 AM $ 18.79
+0.00%
$ 164,991 $ 674,266
12:00 AM $ 18.83
+0.00%
$ 164,991 $ 674,266
Download