Figma (Ondo Tokenized) Historical Data

FIGon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 18.99
-0.09%
$ 166,791 $ 815,618
Apr 19, 8 PM $ 19.01
+0.10%
$ 166,892 $ 818,150
Apr 19, 7 PM $ 18.98
-0.11%
$ 166,661 $ 816,447
Apr 19, 6 PM $ 19
+0.10%
$ 166,837 $ 815,762
Apr 19, 5 PM $ 18.97
-0.04%
$ 166,594 $ 815,435
Apr 19, 4 PM $ 18.98
-0.13%
$ 166,667 $ 814,541
Apr 19, 3 PM $ 19.01
-0.05%
$ 166,885 $ 815,735
Apr 19, 2 PM $ 19.01
-0.06%
$ 166,961 $ 816,053
Apr 19, 1 PM $ 19.03
-0.01%
$ 167,068 $ 817,000
Apr 19, 12 PM $ 19.03
+0.08%
$ 167,076 $ 815,806
Apr 19, 11 AM $ 19.01
+0.69%
$ 166,914 $ 606,669
Apr 19, 10 AM $ 18.88
-0.05%
$ 165,775 $ 774,281
Apr 19, 9 AM $ 18.89
+0.20%
$ 165,863 $ 772,815
Apr 19, 8 AM $ 18.85
+0.06%
$ 165,531 $ 772,858
Apr 19, 7 AM $ 18.84
-0.09%
$ 165,430 $ 772,985
Apr 19, 6 AM $ 18.86
-0.01%
$ 165,574 $ 772,322
Apr 19, 5 AM $ 18.86
+0.02%
$ 165,593 $ 772,093
Apr 19, 4 AM $ 18.86
+0.21%
$ 165,567 $ 775,287
Apr 19, 3 AM $ 18.82
-0.19%
$ 165,225 $ 775,481
Apr 19, 2 AM $ 18.85
+0.05%
$ 165,537 $ 776,656
Apr 19, 1 AM $ 18.84
+0.06%
$ 165,456 $ 774,804
Apr 19, 12 AM $ 18.83
+0.03%
$ 165,362 $ 775,754
Apr 18, 11 PM $ 18.82
-0.22%
$ 165,293 $ 777,369
Apr 18, 10 PM $ 18.87
+0.06%
$ 165,662 $ 774,701
Apr 18, 9 PM $ 18.86
+0.11%
$ 165,636 $ 773,268
Apr 18, 8 PM $ 18.84
-0.17%
$ 165,449 $ 771,167
Apr 18, 7 PM $ 18.83
-0.22%
$ 165,324 $ 771,986
Apr 18, 6 PM $ 18.87
+0.11%
$ 165,684 $ 776,842
Apr 18, 5 PM $ 18.86
+0.04%
$ 165,567 $ 776,784
Apr 18, 4 PM $ 18.84
-0.07%
$ 165,430 $ 782,495
Apr 18, 3 PM $ 18.84
+0.01%
$ 165,405 $ 791,813
Apr 18, 2 PM $ 18.85
-0.05%
$ 165,511 $ 828,490
Apr 18, 1 PM $ 18.86
+0.07%
$ 165,590 $ 837,956
Apr 18, 12 PM $ 18.85
-0.02%
$ 165,481 $ 850,838
Apr 18, 11 AM $ 18.85
-0.04%
$ 165,510 $ 852,226
Apr 18, 10 AM $ 18.86
-0.03%
$ 165,572 $ 856,133
Apr 18, 9 AM $ 18.86
-0.01%
$ 165,632 $ 856,741
Apr 18, 8 AM $ 18.86
+0.02%
$ 165,642 $ 856,462
Apr 18, 7 AM $ 18.86
+0.13%
$ 165,614 $ 858,225
Apr 18, 6 AM $ 18.84
-0.11%
$ 165,394 $ 859,123
Apr 18, 5 AM $ 18.86
-0.03%
$ 165,580 $ 858,786
Apr 18, 4 AM $ 18.86
-0.04%
$ 165,631 $ 855,877
Apr 18, 3 AM $ 18.84
-0.06%
$ 165,456 $ 854,782
Apr 18, 2 AM $ 18.86
+0.05%
$ 165,606 $ 854,738
Apr 18, 1 AM $ 18.85
-0.08%
$ 165,518 $ 853,412
Apr 18, 12 AM $ 18.87
-0.02%
$ 165,722 $ 853,746
Apr 17, 11 PM $ 18.88
+0.20%
$ 165,739 $ 858,492
Apr 17, 10 PM $ 18.85
-0.06%
$ 165,535 $ 861,360
Apr 17, 9 PM $ 18.87
+0.10%
$ 165,659 $ 862,214
Apr 17, 8 PM $ 18.85
-0.17%
$ 165,500 $ 861,978