Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 6 PM | $23.83 | -0.18% | ||
| Jul 18, 5 PM | $23.88 | -0.28% | ||
| Jul 18, 4 PM | $23.95 | -0.30% | ||
| Jul 18, 3 PM | $24.03 | +0.94% | ||
| Jul 18, 2 PM | $23.8 | -0.28% | ||
| Jul 18, 1 PM | $23.87 | +0.47% | ||
| Jul 18, 12 PM | $23.74 | -1.21% | ||
| Jul 18, 11 AM | $24.03 | +1.00% | ||
| Jul 18, 10 AM | $23.79 | +0.02% | ||
| Jul 18, 9 AM | $23.79 | -0.08% | ||
| Jul 18, 8 AM | $23.81 | -0.40% | ||
| Jul 18, 7 AM | $23.9 | +0.30% | ||
| Jul 18, 6 AM | $23.82 | -0.11% | ||
| Jul 18, 5 AM | $23.85 | -0.07% | ||
| Jul 18, 4 AM | $23.86 | +0.05% | ||
| Jul 18, 3 AM | $23.85 | +0.03% | ||
| Jul 18, 2 AM | $23.84 | +0.03% | ||
| Jul 18, 1 AM | $23.83 | -0.03% | ||
| Jul 18, 12 AM | $23.84 | +0.05% | ||
| Jul 17, 11 PM | $23.83 | +0.16% | ||
| Jul 17, 10 PM | $23.79 | -0.19% | ||
| Jul 17, 9 PM | $23.84 | +0.18% | ||
| Jul 17, 8 PM | $23.79 | -0.55% | ||
| Jul 17, 7 PM | $23.92 | -0.62% | ||
| Jul 17, 6 PM | $24.07 | -0.63% | ||
| Jul 17, 5 PM | $24.22 | +1.02% | ||
| Jul 17, 4 PM | $23.98 | +2.20% | ||
| Jul 17, 3 PM | $23.46 | -0.28% | ||
| Jul 17, 2 PM | $23.53 | -1.24% | ||
| Jul 17, 1 PM | $23.82 | +5.47% | ||
| Jul 17, 12 PM | $22.59 | -1.44% | ||
| Jul 17, 11 AM | $22.92 | +0.15% | ||
| Jul 17, 10 AM | $22.88 | -0.49% | ||
| Jul 17, 9 AM | $22.99 | +0.06% | ||
| Jul 17, 8 AM | $22.98 | +0.01% | ||
| Jul 17, 7 AM | $22.97 | -0.16% | ||
| Jul 17, 6 AM | $23.01 | -0.31% | ||
| Jul 17, 5 AM | $23.08 | -0.10% | ||
| Jul 17, 4 AM | $23.1 | -0.58% | ||
| Jul 17, 3 AM | $23.23 | +0.24% | ||
| Jul 17, 2 AM | $23.18 | -0.22% | ||
| Jul 17, 1 AM | $23.23 | +0.00% | ||
| Jul 17, 12 AM | $23.22 | -0.21% | ||
| Jul 16, 11 PM | $23.3 | +0.00% | ||
| Jul 16, 10 PM | $23.31 | -0.23% | ||
| Jul 16, 9 PM | $23.35 | +0.19% | ||
| Jul 16, 8 PM | $23.31 | +0.47% | ||
| Jul 16, 7 PM | $23.2 | -2.28% | ||
| Jul 16, 6 PM | $23.74 | +2.35% | ||
| Jul 16, 5 PM | $23.2 | -0.06% | ||