Figma (Ondo Tokenized) Historical Data

FIGon Page 3
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 18.12
+0.00%
$ 159,151 $ 670,338
3:28 PM $ 18.12
+0.00%
$ 159,151 $ 670,294
3:27 PM $ 18.12
+0.00%
$ 159,151 $ 670,294
3:26 PM $ 18.12
+0.00%
$ 159,151 $ 670,292
3:25 PM $ 18.12
+0.17%
$ 159,151 $ 670,019
3:24 PM $ 18.09
+0.00%
$ 158,853 $ 669,975
3:23 PM $ 18.09
+0.00%
$ 158,853 $ 669,975
3:22 PM $ 18.09
+0.00%
$ 158,853 $ 669,981
3:21 PM $ 18.09
+0.00%
$ 158,853 $ 669,981
3:20 PM $ 18.09
+0.00%
$ 158,853 $ 670,119
3:19 PM $ 18.12
+0.00%
$ 159,100 $ 670,119
3:18 PM $ 18.12
+0.00%
$ 159,100 $ 670,108
3:17 PM $ 18.12
+0.00%
$ 159,100 $ 670,108
3:16 PM $ 18.12
+0.00%
$ 159,100 $ 670,064
3:15 PM $ 18.12
+0.00%
$ 159,100 $ 670,064
3:14 PM $ 18.09
+0.00%
$ 158,853 $ 669,970
3:13 PM $ 18.09
+0.00%
$ 158,853 $ 669,944
3:12 PM $ 18.09
+0.00%
$ 158,853 $ 669,944
3:11 PM $ 18.09
+0.00%
$ 158,853 $ 669,970
3:10 PM $ 18.09
+0.05%
$ 158,853 $ 669,951
3:09 PM $ 18.08
+0.00%
$ 158,757 $ 669,951
3:08 PM $ 18.08
+0.00%
$ 158,757 $ 669,922
3:07 PM $ 18.08
+0.00%
$ 158,757 $ 669,922
3:06 PM $ 18.08
+0.00%
$ 158,757 $ 669,895
3:05 PM $ 18.08
-0.01%
$ 158,757 $ 669,847
3:04 PM $ 18.05
+0.00%
$ 158,536 $ 669,733
3:03 PM $ 18.05
+0.00%
$ 158,536 $ 669,733
3:02 PM $ 18.05
+0.00%
$ 158,536 $ 669,610
3:01 PM $ 18.05
+0.00%
$ 158,536 $ 669,610
3:00 PM $ 18.05
+0.01%
$ 158,536 $ 669,638
2:59 PM $ 18.07
+0.00%
$ 158,644 $ 669,638
2:58 PM $ 18.07
+0.00%
$ 158,644 $ 669,670
2:57 PM $ 18.07
+0.00%
$ 158,644 $ 669,670
2:56 PM $ 18.07
+0.00%
$ 158,644 $ 669,660
2:55 PM $ 18.07
+0.01%
$ 158,644 $ 669,699
2:54 PM $ 18.04
+0.00%
$ 158,423 $ 669,681
2:53 PM $ 18.04
+0.00%
$ 158,423 $ 669,681
2:52 PM $ 18.04
+0.00%
$ 158,423 $ 669,847
2:51 PM $ 18.04
+0.00%
$ 158,423 $ 669,847
2:50 PM $ 18.04
+0.00%
$ 158,423 $ 669,708
2:49 PM $ 18.1
+0.00%
$ 158,890 $ 669,708
2:48 PM $ 18.1
+0.00%
$ 158,890 $ 669,749
2:47 PM $ 18.1
+0.00%
$ 158,890 $ 669,749
2:46 PM $ 18.1
+0.00%
$ 158,890 $ 669,739
2:45 PM $ 18.1
+0.00%
$ 158,890 $ 669,699
2:44 PM $ 18.03
+0.00%
$ 158,360 $ 669,802
2:43 PM $ 18.03
+0.00%
$ 158,360 $ 669,802
2:42 PM $ 18.03
+0.00%
$ 158,360 $ 669,860
2:41 PM $ 18.03
+0.00%
$ 158,360 $ 669,832
2:40 PM $ 18.03
+0.00%
$ 158,360 $ 669,832