Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 10 AM | $23.59 | +0.25% | ||
| Sep 16, 9 AM | $23.56 | +0.13% | ||
| Sep 16, 8 AM | $23.64 | +0.21% | ||
| Sep 16, 7 AM | $23.67 | -0.92% | ||
| Sep 16, 6 AM | $23.88 | +0.00% | ||
| Sep 16, 5 AM | $23.89 | +0.00% | ||
| Sep 16, 4 AM | $23.88 | +0.04% | ||
| Sep 16, 3 AM | $23.88 | +0.04% | ||
| Sep 16, 2 AM | $23.88 | +0.00% | ||
| Sep 16, 1 AM | $23.88 | -0.21% | ||
| Sep 16, 12 AM | $23.93 | -0.25% | ||
| Sep 15, 11 PM | $24.17 | +1.30% | ||
| Sep 15, 10 PM | $23.86 | +0.00% | ||
| Sep 15, 9 PM | $23.85 | -0.21% | ||
| Sep 15, 8 PM | $23.9 | -0.62% | ||
| Sep 15, 7 PM | $24.04 | -0.78% | ||
| Sep 15, 6 PM | $24.22 | -0.94% | ||
| Sep 15, 5 PM | $24.49 | -0.73% | ||
| Sep 15, 4 PM | $24.65 | +0.08% | ||
| Sep 15, 3 PM | $24.59 | +3.45% | ||
| Sep 15, 2 PM | $23.79 | -0.29% | ||
| Sep 15, 1 PM | $24.05 | +2.56% | ||
| Sep 15, 12 PM | $23.44 | -0.26% | ||
| Sep 15, 11 AM | $23.37 | -0.85% | ||
| Sep 15, 10 AM | $23.57 | +0.17% | ||
| Sep 15, 9 AM | $23.5 | +0.09% | ||
| Sep 15, 8 AM | $23.48 | -0.68% | ||
| Sep 15, 7 AM | $23.8 | +0.72% | ||
| Sep 15, 6 AM | $23.62 | -0.25% | ||
| Sep 15, 5 AM | $23.67 | +0.42% | ||
| Sep 15, 4 AM | $23.58 | -0.30% | ||
| Sep 15, 3 AM | $23.64 | -0.21% | ||
| Sep 15, 2 AM | $23.68 | -0.25% | ||
| Sep 15, 1 AM | $23.74 | -0.13% | ||
| Sep 15, 12 AM | $23.77 | +0.13% | ||
| Sep 14, 11 PM | $23.85 | -0.08% | ||
| Sep 14, 10 PM | $23.86 | -0.21% | ||
| Sep 14, 9 PM | $23.91 | -0.04% | ||
| Sep 14, 8 PM | $23.94 | +0.50% | ||
| Sep 14, 7 PM | $23.82 | +0.34% | ||
| Sep 14, 6 PM | $23.74 | -1.17% | ||
| Sep 14, 5 PM | $24.06 | -0.29% | ||
| Sep 14, 4 PM | $24.11 | +1.35% | ||
| Sep 14, 3 PM | $23.81 | +0.13% | ||
| Sep 14, 2 PM | $23.76 | -0.88% | ||
| Sep 14, 1 PM | $23.95 | -0.13% | ||
| Sep 14, 12 PM | $23.98 | +0.21% | ||
| Sep 14, 11 AM | $23.95 | +0.38% | ||
| Sep 14, 10 AM | $23.85 | +0.00% | ||
| Sep 14, 9 AM | $23.86 | +0.46% | ||