Figma (Ondo Tokenized) Historical Data

FIGon Page 29
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 18.77
-0.10%
$ 164,816 $ 671,494
12:09 AM $ 18.79
+0.00%
$ 164,983 $ 671,511
12:08 AM $ 18.79
+0.00%
$ 164,983 $ 671,511
12:07 AM $ 18.79
+0.00%
$ 164,983 $ 671,455
12:06 AM $ 18.79
+0.00%
$ 164,983 $ 671,455
12:05 AM $ 18.79
+0.00%
$ 164,983 $ 671,866
12:04 AM $ 18.79
+0.00%
$ 164,991 $ 671,866
12:03 AM $ 18.79
+0.00%
$ 164,991 $ 672,325
12:02 AM $ 18.79
+0.00%
$ 164,991 $ 672,325
12:01 AM $ 18.79
+0.00%
$ 164,991 $ 674,266
12:00 AM $ 18.83
+0.00%
$ 164,991 $ 674,266
11:59 PM $ 18.83
+0.00%
$ 165,316 $ 674,275
11:58 PM $ 18.83
+0.00%
$ 165,316 $ 674,289
11:57 PM $ 18.83
+0.00%
$ 165,316 $ 674,306
11:56 PM $ 18.83
+0.00%
$ 165,316 $ 674,246
11:55 PM $ 18.83
-0.10%
$ 165,316 $ 674,246
11:54 PM $ 18.85
+0.00%
$ 165,492 $ 674,419
11:53 PM $ 18.85
+0.00%
$ 165,492 $ 674,504
11:52 PM $ 18.85
+0.00%
$ 165,492 $ 674,504
11:51 PM $ 18.85
+0.00%
$ 165,492 $ 674,614
11:50 PM $ 18.85
+0.19%
$ 165,492 $ 674,614
11:49 PM $ 18.81
+0.00%
$ 165,158 $ 674,579
11:48 PM $ 18.81
+0.00%
$ 165,158 $ 674,587
11:47 PM $ 18.81
+0.00%
$ 165,158 $ 674,587
11:46 PM $ 18.81
+0.00%
$ 165,158 $ 674,508
11:45 PM $ 18.81
+0.05%
$ 165,158 $ 674,508
11:44 PM $ 18.8
+0.00%
$ 165,079 $ 674,517
11:43 PM $ 18.8
+0.00%
$ 165,079 $ 674,517
11:42 PM $ 18.8
+0.00%
$ 165,079 $ 674,501
11:41 PM $ 18.8
+0.00%
$ 165,079 $ 674,453
11:40 PM $ 18.84
+0.00%
$ 165,079 $ 674,453
11:39 PM $ 18.84
+0.00%
$ 165,404 $ 674,073
11:38 PM $ 18.84
+0.00%
$ 165,404 $ 674,047
11:37 PM $ 18.84
+0.00%
$ 165,404 $ 674,047
11:36 PM $ 18.84
+0.00%
$ 165,404 $ 674,025
11:35 PM $ 18.84
+0.00%
$ 165,404 $ 674,025
11:34 PM $ 18.84
+0.00%
$ 165,422 $ 674,100
11:33 PM $ 18.84
+0.00%
$ 165,422 $ 674,082
11:32 PM $ 18.84
+0.00%
$ 165,422 $ 674,082
11:31 PM $ 18.84
+0.00%
$ 165,422 $ 674,150
11:30 PM $ 18.84
+0.05%
$ 165,422 $ 674,150
11:29 PM $ 18.83
+0.00%
$ 165,334 $ 674,348
11:28 PM $ 18.83
+0.00%
$ 165,334 $ 674,419
11:27 PM $ 18.83
+0.00%
$ 165,334 $ 674,419
11:26 PM $ 18.83
+0.00%
$ 165,334 $ 674,412
11:25 PM $ 18.8
+0.00%
$ 165,334 $ 674,412
11:24 PM $ 18.8
+0.00%
$ 165,088 $ 674,322
11:23 PM $ 18.8
+0.00%
$ 165,088 $ 674,343
11:22 PM $ 18.8
+0.00%
$ 165,088 $ 674,343
11:21 PM $ 18.8
+0.00%
$ 165,088 $ 674,396