Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 8 PM | $23.94 | -0.26% | ||
| Jul 20, 7 PM | $24 | -1.56% | ||
| Jul 20, 6 PM | $24.38 | -0.76% | ||
| Jul 20, 5 PM | $24.57 | +0.04% | ||
| Jul 20, 4 PM | $24.56 | +1.59% | ||
| Jul 20, 3 PM | $24.18 | +2.36% | ||
| Jul 20, 2 PM | $23.61 | +1.08% | ||
| Jul 20, 1 PM | $23.36 | -0.27% | ||
| Jul 20, 12 PM | $23.43 | -0.10% | ||
| Jul 20, 11 AM | $23.45 | -1.52% | ||
| Jul 20, 10 AM | $23.82 | -0.56% | ||
| Jul 20, 9 AM | $23.95 | -0.32% | ||
| Jul 20, 8 AM | $24.02 | +1.00% | ||
| Jul 20, 7 AM | $23.78 | -0.80% | ||
| Jul 20, 6 AM | $23.96 | +0.36% | ||
| Jul 20, 5 AM | $23.88 | -0.03% | ||
| Jul 20, 4 AM | $23.9 | -0.43% | ||
| Jul 20, 3 AM | $23.99 | +0.87% | ||
| Jul 20, 2 AM | $23.78 | +0.01% | ||
| Jul 20, 1 AM | $23.78 | -0.15% | ||
| Jul 20, 12 AM | $23.82 | -0.03% | ||
| Jul 19, 11 PM | $23.83 | +0.05% | ||
| Jul 19, 10 PM | $23.82 | +0.37% | ||
| Jul 19, 9 PM | $23.73 | -0.04% | ||
| Jul 19, 8 PM | $23.74 | +0.08% | ||
| Jul 19, 7 PM | $23.72 | -0.03% | ||
| Jul 19, 6 PM | $23.73 | -0.26% | ||
| Jul 19, 5 PM | $23.79 | -0.01% | ||
| Jul 19, 4 PM | $23.79 | -0.01% | ||
| Jul 19, 3 PM | $23.79 | +0.01% | ||
| Jul 19, 2 PM | $23.79 | -0.03% | ||
| Jul 19, 1 PM | $23.8 | +0.07% | ||
| Jul 19, 12 PM | $23.78 | -0.13% | ||
| Jul 19, 11 AM | $23.81 | -0.20% | ||
| Jul 19, 10 AM | $23.86 | -0.47% | ||
| Jul 19, 9 AM | $23.96 | -0.13% | ||
| Jul 19, 8 AM | $24 | +0.23% | ||
| Jul 19, 7 AM | $23.94 | +0.41% | ||
| Jul 19, 6 AM | $23.84 | +0.02% | ||
| Jul 19, 5 AM | $23.84 | -0.68% | ||
| Jul 19, 4 AM | $24.02 | +0.70% | ||
| Jul 19, 3 AM | $23.85 | +0.19% | ||
| Jul 19, 2 AM | $23.81 | -0.34% | ||
| Jul 19, 1 AM | $23.89 | +0.15% | ||
| Jul 19, 12 AM | $23.86 | -0.41% | ||
| Jul 18, 11 PM | $23.96 | -0.01% | ||
| Jul 18, 10 PM | $23.97 | +0.27% | ||
| Jul 18, 9 PM | $23.91 | -0.07% | ||
| Jul 18, 8 PM | $23.93 | +0.22% | ||
| Jul 18, 7 PM | $23.88 | +0.17% | ||