Figma (Ondo Tokenized) Historical Data

FIGon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 18.93
+0.74%
$ 166,247 $ 823,030
Apr 21, 8 PM $ 18.79
+0.13%
$ 165,020 $ 820,904
Apr 21, 7 PM $ 18.77
-0.71%
$ 164,835 $ 821,043
Apr 21, 6 PM $ 18.91
-0.81%
$ 166,022 $ 821,558
Apr 21, 5 PM $ 19.05
-1.56%
$ 167,240 $ 820,461
Apr 21, 4 PM $ 19.37
-0.28%
$ 170,078 $ 820,960
Apr 21, 3 PM $ 19.42
-2.18%
$ 170,488 $ 821,666
Apr 21, 2 PM $ 19.94
+0.84%
$ 175,086 $ 820,657
Apr 21, 1 PM $ 19.52
+1.83%
$ 171,381 $ 809,863
Apr 21, 12 PM $ 19.17
+0.07%
$ 168,306 $ 813,923
Apr 21, 11 AM $ 19.15
-0.05%
$ 168,130 $ 818,044
Apr 21, 10 AM $ 19.14
+0.03%
$ 168,090 $ 819,697
Apr 21, 9 AM $ 19.14
-0.08%
$ 168,023 $ 819,276
Apr 21, 8 AM $ 19.15
-0.47%
$ 168,167 $ 819,863
Apr 21, 7 AM $ 19.25
-0.11%
$ 168,999 $ 818,403
Apr 21, 6 AM $ 19.27
-0.06%
$ 169,191 $ 822,541
Apr 21, 5 AM $ 19.28
+0.02%
$ 169,294 $ 823,387
Apr 21, 4 AM $ 19.28
+0.17%
$ 169,263 $ 825,455
Apr 21, 3 AM $ 19.24
-0.01%
$ 168,973 $ 825,580
Apr 21, 2 AM $ 19.27
+0.05%
$ 169,181 $ 824,513
Apr 21, 1 AM $ 19.31
+0.15%
$ 169,529 $ 827,037
Apr 21, 12 AM $ 19.28
+1.80%
$ 169,335 $ 828,077
Apr 20, 11 PM $ 19.01
-0.19%
$ 166,958 $ 825,737
Apr 20, 10 PM $ 19.03
-0.13%
$ 167,122 $ 824,120
Apr 20, 9 PM $ 19.04
+0.00%
$ 167,210 $ 823,804
Apr 20, 8 PM $ 19.05
+0.72%
$ 167,279 $ 823,343
Apr 20, 7 PM $ 18.89
-0.63%
$ 165,832 $ 821,363
Apr 20, 6 PM $ 19.02
+0.02%
$ 167,011 $ 821,689
Apr 20, 5 PM $ 19.01
+1.13%
$ 166,905 $ 821,855
Apr 20, 4 PM $ 18.81
-0.17%
$ 165,167 $ 819,891
Apr 20, 3 PM $ 18.84
+0.16%
$ 165,453 $ 818,880
Apr 20, 2 PM $ 18.78
-2.12%
$ 164,934 $ 817,900
Apr 20, 1 PM $ 19.19
+2.21%
$ 168,511 $ 814,182
Apr 20, 12 PM $ 18.78
+0.87%
$ 164,871 $ 795,257
Apr 20, 11 AM $ 18.62
-0.19%
$ 163,469 $ 819,240
Apr 20, 10 AM $ 18.65
-0.52%
$ 163,768 $ 827,697
Apr 20, 9 AM $ 18.75
-0.15%
$ 164,654 $ 827,789
Apr 20, 8 AM $ 18.78
-0.01%
$ 164,890 $ 827,009
Apr 20, 7 AM $ 18.78
+0.89%
$ 164,903 $ 827,120
Apr 20, 6 AM $ 18.62
-0.05%
$ 163,457 $ 824,557
Apr 20, 5 AM $ 18.62
+0.06%
$ 163,537 $ 823,088
Apr 20, 4 AM $ 18.61
-0.13%
$ 163,447 $ 821,005
Apr 20, 3 AM $ 18.64
+0.06%
$ 163,660 $ 821,227
Apr 20, 2 AM $ 18.63
+0.01%
$ 163,564 $ 819,800
Apr 20, 1 AM $ 18.63
+0.01%
$ 163,544 $ 820,646
Apr 20, 12 AM $ 18.62
-1.97%
$ 163,521 $ 820,377
Apr 19, 11 PM $ 19.01
+0.01%
$ 166,922 $ 813,660
Apr 19, 10 PM $ 19
+0.11%
$ 166,843 $ 815,569
Apr 19, 9 PM $ 18.99
-0.09%
$ 166,791 $ 815,618
Apr 19, 8 PM $ 19.01
+0.10%
$ 166,892 $ 818,150