Figma (Ondo Tokenized) Historical Data

FIGon Page 28
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 18.84
+0.00%
$ 165,079 $ 674,453
11:39 PM $ 18.84
+0.00%
$ 165,404 $ 674,073
11:38 PM $ 18.84
+0.00%
$ 165,404 $ 674,047
11:37 PM $ 18.84
+0.00%
$ 165,404 $ 674,047
11:36 PM $ 18.84
+0.00%
$ 165,404 $ 674,025
11:35 PM $ 18.84
+0.00%
$ 165,404 $ 674,025
11:34 PM $ 18.84
+0.00%
$ 165,422 $ 674,100
11:33 PM $ 18.84
+0.00%
$ 165,422 $ 674,082
11:32 PM $ 18.84
+0.00%
$ 165,422 $ 674,082
11:31 PM $ 18.84
+0.00%
$ 165,422 $ 674,150
11:30 PM $ 18.84
+0.05%
$ 165,422 $ 674,150
11:29 PM $ 18.83
+0.00%
$ 165,334 $ 674,348
11:28 PM $ 18.83
+0.00%
$ 165,334 $ 674,419
11:27 PM $ 18.83
+0.00%
$ 165,334 $ 674,419
11:26 PM $ 18.83
+0.00%
$ 165,334 $ 674,412
11:25 PM $ 18.8
+0.00%
$ 165,334 $ 674,412
11:24 PM $ 18.8
+0.00%
$ 165,088 $ 674,322
11:23 PM $ 18.8
+0.00%
$ 165,088 $ 674,343
11:22 PM $ 18.8
+0.00%
$ 165,088 $ 674,343
11:21 PM $ 18.8
+0.00%
$ 165,088 $ 674,396
11:20 PM $ 18.8
+0.05%
$ 165,088 $ 674,396
11:19 PM $ 18.79
+0.00%
$ 165,000 $ 674,390
11:18 PM $ 18.79
+0.00%
$ 165,000 $ 674,412
11:17 PM $ 18.79
+0.00%
$ 165,000 $ 674,412
11:16 PM $ 18.79
+0.00%
$ 165,000 $ 674,497
11:15 PM $ 18.8
+0.00%
$ 165,000 $ 674,497
11:14 PM $ 18.8
+0.00%
$ 165,088 $ 674,561
11:13 PM $ 18.8
+0.00%
$ 165,088 $ 674,563
11:12 PM $ 18.8
+0.00%
$ 165,088 $ 674,563
11:11 PM $ 18.8
+0.00%
$ 165,088 $ 674,787
11:10 PM $ 18.8
-0.05%
$ 165,088 $ 674,787
11:09 PM $ 18.81
+0.00%
$ 165,167 $ 674,846
11:08 PM $ 18.81
+0.00%
$ 165,167 $ 674,846
11:07 PM $ 18.81
+0.00%
$ 165,167 $ 674,862
11:06 PM $ 18.81
+0.00%
$ 165,167 $ 674,845
11:05 PM $ 18.76
+0.00%
$ 165,167 $ 674,845
11:04 PM $ 18.76
+0.00%
$ 164,763 $ 674,669
11:03 PM $ 18.76
+0.00%
$ 164,763 $ 674,596
11:02 PM $ 18.76
+0.00%
$ 164,763 $ 674,596
11:01 PM $ 18.76
+0.00%
$ 164,763 $ 674,599
11:00 PM $ 18.8
+0.00%
$ 164,763 $ 674,599
10:59 PM $ 18.8
+0.00%
$ 165,062 $ 674,642
10:58 PM $ 18.8
+0.00%
$ 165,062 $ 674,683
10:57 PM $ 18.8
+0.00%
$ 165,062 $ 674,683
10:56 PM $ 18.8
+0.00%
$ 165,062 $ 674,701
10:55 PM $ 18.8
+0.05%
$ 165,062 $ 674,701
10:54 PM $ 18.79
+0.00%
$ 164,991 $ 674,706
10:53 PM $ 18.79
+0.00%
$ 164,991 $ 674,706
10:52 PM $ 18.79
+0.00%
$ 164,991 $ 674,670
10:51 PM $ 18.79
+0.00%
$ 164,991 $ 674,687