Figma (Ondo Tokenized) Historical Data

FIGon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 17.33
-0.03%
$ 152,187 $ 752,330
Apr 23, 9 PM $ 17.34
-0.06%
$ 152,300 $ 753,336
Apr 23, 8 PM $ 17.35
+0.45%
$ 152,331 $ 752,005
Apr 23, 7 PM $ 17.3
+1.10%
$ 151,908 $ 752,362
Apr 23, 6 PM $ 17.14
+1.03%
$ 150,505 $ 751,728
Apr 23, 5 PM $ 16.95
-1.23%
$ 148,835 $ 750,888
Apr 23, 4 PM $ 17.16
-0.55%
$ 150,685 $ 746,725
Apr 23, 3 PM $ 17.26
-0.99%
$ 151,522 $ 745,489
Apr 23, 2 PM $ 17.43
-1.61%
$ 153,020 $ 741,562
Apr 23, 1 PM $ 17.72
-4.75%
$ 155,566 $ 740,223
Apr 23, 12 PM $ 18.6
-0.67%
$ 163,323 $ 744,230
Apr 23, 11 AM $ 18.72
-0.30%
$ 164,416 $ 742,983
Apr 23, 10 AM $ 18.78
+0.04%
$ 164,928 $ 751,549
Apr 23, 9 AM $ 18.77
-0.10%
$ 164,858 $ 773,754
Apr 23, 8 AM $ 18.79
+0.02%
$ 165,031 $ 781,188
Apr 23, 7 AM $ 18.79
-0.41%
$ 164,978 $ 823,506
Apr 23, 6 AM $ 18.86
+0.03%
$ 165,648 $ 824,701
Apr 23, 5 AM $ 18.86
-0.11%
$ 165,606 $ 825,483
Apr 23, 4 AM $ 18.89
+0.20%
$ 165,912 $ 824,868
Apr 23, 3 AM $ 18.85
-0.31%
$ 165,522 $ 826,260
Apr 23, 2 AM $ 18.9
+0.12%
$ 165,999 $ 825,616
Apr 23, 1 AM $ 18.88
-0.11%
$ 165,805 $ 823,975
Apr 23, 12 AM $ 18.91
+0.44%
$ 166,066 $ 823,972
Apr 22, 11 PM $ 18.8
+0.00%
$ 165,079 $ 825,659
Apr 22, 10 PM $ 18.77
-0.42%
$ 164,820 $ 826,932
Apr 22, 9 PM $ 18.85
-0.04%
$ 165,518 $ 824,800
Apr 22, 8 PM $ 18.84
-1.60%
$ 165,470 $ 827,087
Apr 22, 7 PM $ 19.11
+0.35%
$ 167,832 $ 827,134
Apr 22, 6 PM $ 19.07
+0.52%
$ 167,427 $ 826,917
Apr 22, 5 PM $ 19
-0.29%
$ 166,831 $ 827,115
Apr 22, 4 PM $ 19.05
-0.61%
$ 167,310 $ 830,572
Apr 22, 3 PM $ 19.14
+0.04%
$ 168,094 $ 832,562
Apr 22, 2 PM $ 19.13
-1.32%
$ 167,961 $ 838,011
Apr 22, 1 PM $ 19.37
+1.04%
$ 170,067 $ 848,642
Apr 22, 12 PM $ 19.15
-0.10%
$ 168,177 $ 852,337
Apr 22, 11 AM $ 19.18
+0.15%
$ 168,398 $ 851,857
Apr 22, 10 AM $ 19.15
-0.52%
$ 168,152 $ 851,221
Apr 22, 9 AM $ 19.25
+0.07%
$ 169,030 $ 850,117
Apr 22, 8 AM $ 19.22
+0.53%
$ 168,729 $ 850,172
Apr 22, 7 AM $ 19.1
-0.01%
$ 167,695 $ 825,591
Apr 22, 6 AM $ 19.1
+0.09%
$ 167,718 $ 824,730
Apr 22, 5 AM $ 19.08
-0.02%
$ 167,546 $ 824,935
Apr 22, 4 AM $ 19.09
-0.13%
$ 167,584 $ 823,855
Apr 22, 3 AM $ 19.11
+0.40%
$ 167,801 $ 823,772
Apr 22, 2 AM $ 19.03
-0.11%
$ 167,073 $ 825,687
Apr 22, 1 AM $ 19.05
-0.01%
$ 167,259 $ 825,130
Apr 22, 12 AM $ 19.05
+0.37%
$ 167,282 $ 823,458
Apr 21, 11 PM $ 18.95
-0.20%
$ 166,373 $ 823,795
Apr 21, 10 PM $ 18.99
+0.26%
$ 166,709 $ 822,696
Apr 21, 9 PM $ 18.93
+0.74%
$ 166,247 $ 823,030