Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 10 PM | $21.51 | +0.55% | ||
| Jul 22, 9 PM | $21.39 | +0.19% | ||
| Jul 22, 8 PM | $21.35 | -0.26% | ||
| Jul 22, 7 PM | $21.4 | +1.03% | ||
| Jul 22, 6 PM | $21.18 | +0.21% | ||
| Jul 22, 5 PM | $21.13 | -1.49% | ||
| Jul 22, 4 PM | $21.44 | +0.07% | ||
| Jul 22, 3 PM | $21.43 | +0.78% | ||
| Jul 22, 2 PM | $21.26 | -0.45% | ||
| Jul 22, 1 PM | $21.34 | -2.77% | ||
| Jul 22, 12 PM | $21.95 | -0.03% | ||
| Jul 22, 11 AM | $21.96 | +0.07% | ||
| Jul 22, 10 AM | $21.94 | -0.14% | ||
| Jul 22, 9 AM | $21.97 | +0.21% | ||
| Jul 22, 8 AM | $21.92 | +0.23% | ||
| Jul 22, 7 AM | $21.87 | +0.09% | ||
| Jul 22, 6 AM | $21.84 | +0.42% | ||
| Jul 22, 5 AM | $21.75 | -0.15% | ||
| Jul 22, 4 AM | $21.78 | -0.22% | ||
| Jul 22, 3 AM | $21.83 | +0.01% | ||
| Jul 22, 2 AM | $21.83 | +0.05% | ||
| Jul 22, 1 AM | $21.82 | -0.13% | ||
| Jul 22, 12 AM | $21.84 | +0.00% | ||
| Jul 21, 11 PM | $21.84 | -0.26% | ||
| Jul 21, 10 PM | $21.9 | +0.10% | ||
| Jul 21, 9 PM | $21.88 | +0.24% | ||
| Jul 21, 8 PM | $21.83 | -0.56% | ||
| Jul 21, 7 PM | $21.95 | +0.00% | ||
| Jul 21, 6 PM | $21.95 | -0.21% | ||
| Jul 21, 5 PM | $21.99 | -0.41% | ||
| Jul 21, 4 PM | $22.09 | -0.49% | ||
| Jul 21, 3 PM | $22.2 | -0.49% | ||
| Jul 21, 2 PM | $22.3 | -2.30% | ||
| Jul 21, 1 PM | $22.83 | -2.25% | ||
| Jul 21, 12 PM | $23.36 | +0.04% | ||
| Jul 21, 11 AM | $23.35 | -1.10% | ||
| Jul 21, 10 AM | $23.61 | -0.08% | ||
| Jul 21, 9 AM | $23.63 | -1.06% | ||
| Jul 21, 8 AM | $23.88 | -0.05% | ||
| Jul 21, 7 AM | $23.9 | -0.47% | ||
| Jul 21, 6 AM | $24 | +0.00% | ||
| Jul 21, 5 AM | $24 | +0.07% | ||
| Jul 21, 4 AM | $23.99 | +0.12% | ||
| Jul 21, 3 AM | $23.96 | -0.04% | ||
| Jul 21, 2 AM | $23.97 | -0.10% | ||
| Jul 21, 1 AM | $24 | +0.06% | ||
| Jul 21, 12 AM | $23.99 | +0.15% | ||
| Jul 20, 11 PM | $23.95 | -0.15% | ||
| Jul 20, 10 PM | $23.98 | -0.06% | ||
| Jul 20, 9 PM | $23.99 | +0.22% | ||