Figma (Ondo Tokenized) Historical Data

FIGon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 17.33
+0.10%
$ 152,152 $ 778,564
Apr 25, 10 PM $ 17.31
+0.06%
$ 152,009 $ 780,342
Apr 25, 9 PM $ 17.3
-0.13%
$ 151,908 $ 782,075
Apr 25, 8 PM $ 17.32
+0.07%
$ 152,112 $ 781,487
Apr 25, 7 PM $ 17.31
-0.04%
$ 151,987 $ 781,534
Apr 25, 6 PM $ 17.32
+0.11%
$ 152,044 $ 779,604
Apr 25, 5 PM $ 17.3
-0.02%
$ 151,880 $ 780,921
Apr 25, 4 PM $ 17.3
+0.00%
$ 151,914 $ 781,758
Apr 25, 3 PM $ 17.31
-0.02%
$ 151,975 $ 784,615
Apr 25, 2 PM $ 17.29
+0.02%
$ 151,801 $ 788,879
Apr 25, 1 PM $ 17.28
-0.10%
$ 151,774 $ 793,878
Apr 25, 12 PM $ 17.31
-0.02%
$ 151,996 $ 798,083
Apr 25, 11 AM $ 17.31
-0.02%
$ 152,025 $ 796,247
Apr 25, 10 AM $ 17.3
+0.03%
$ 151,929 $ 796,871
Apr 25, 9 AM $ 17.31
-0.06%
$ 152,017 $ 796,836
Apr 25, 8 AM $ 17.32
+0.04%
$ 152,041 $ 797,239
Apr 25, 7 AM $ 17.31
+0.09%
$ 151,975 $ 795,955
Apr 25, 6 AM $ 17.31
-0.01%
$ 151,974 $ 796,991
Apr 25, 5 AM $ 17.31
+0.46%
$ 151,996 $ 795,830
Apr 25, 4 AM $ 17.22
+0.06%
$ 151,248 $ 796,846
Apr 25, 3 AM $ 17.22
-0.35%
$ 151,227 $ 794,479
Apr 25, 2 AM $ 17.32
+0.08%
$ 152,087 $ 795,675
Apr 25, 1 AM $ 17.3
+0.12%
$ 151,887 $ 795,311
Apr 25, 12 AM $ 17.31
-0.15%
$ 151,974 $ 796,774
Apr 24, 11 PM $ 17.33
-0.64%
$ 152,150 $ 798,544
Apr 24, 10 PM $ 17.44
-0.06%
$ 153,137 $ 798,879
Apr 24, 9 PM $ 17.46
+0.22%
$ 153,291 $ 799,635
Apr 24, 8 PM $ 17.42
-0.21%
$ 152,962 $ 799,837
Apr 24, 7 PM $ 17.4
+0.55%
$ 152,760 $ 801,926
Apr 24, 6 PM $ 17.31
+0.96%
$ 151,974 $ 802,987
Apr 24, 5 PM $ 17.12
+1.73%
$ 150,349 $ 801,612
Apr 24, 4 PM $ 16.85
-0.76%
$ 147,928 $ 804,492
Apr 24, 3 PM $ 16.97
+0.35%
$ 148,996 $ 803,130
Apr 24, 2 PM $ 16.81
-0.67%
$ 147,598 $ 802,582
Apr 24, 1 PM $ 16.92
-2.89%
$ 148,587 $ 803,848
Apr 24, 12 PM $ 17.43
+0.16%
$ 153,006 $ 807,056
Apr 24, 11 AM $ 17.42
-0.01%
$ 152,962 $ 809,818
Apr 24, 10 AM $ 17.41
+0.05%
$ 152,897 $ 804,326
Apr 24, 9 AM $ 17.4
-0.02%
$ 152,809 $ 781,147
Apr 24, 8 AM $ 17.44
+0.55%
$ 153,100 $ 777,032
Apr 24, 7 AM $ 17.36
+0.25%
$ 152,458 $ 754,428
Apr 24, 6 AM $ 17.37
+0.20%
$ 152,493 $ 752,212
Apr 24, 5 AM $ 17.33
+0.00%
$ 152,195 $ 751,331
Apr 24, 4 AM $ 17.31
+0.00%
$ 151,954 $ 751,218
Apr 24, 3 AM $ 17.32
-0.15%
$ 152,083 $ 750,649
Apr 24, 2 AM $ 17.35
-0.34%
$ 152,388 $ 750,330
Apr 24, 1 AM $ 17.42
+0.00%
$ 152,962 $ 752,180
Apr 24, 12 AM $ 17.42
+0.34%
$ 152,962 $ 750,220
Apr 23, 11 PM $ 17.36
+0.06%
$ 152,393 $ 752,181
Apr 23, 10 PM $ 17.33
-0.03%
$ 152,187 $ 752,330