Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 12 AM | $20.83 | -0.17% | ||
| Jul 24, 11 PM | $20.87 | +0.15% | ||
| Jul 24, 10 PM | $20.84 | -0.11% | ||
| Jul 24, 9 PM | $20.86 | -0.17% | ||
| Jul 24, 8 PM | $20.9 | -0.92% | ||
| Jul 24, 7 PM | $21.13 | +0.43% | ||
| Jul 24, 6 PM | $21.03 | +0.15% | ||
| Jul 24, 5 PM | $21 | +1.04% | ||
| Jul 24, 4 PM | $20.79 | -0.62% | ||
| Jul 24, 3 PM | $20.91 | +1.36% | ||
| Jul 24, 2 PM | $20.63 | -0.39% | ||
| Jul 24, 1 PM | $20.72 | +1.96% | ||
| Jul 24, 12 PM | $20.33 | +0.29% | ||
| Jul 24, 11 AM | $20.27 | +0.69% | ||
| Jul 24, 10 AM | $20.13 | -0.57% | ||
| Jul 24, 9 AM | $20.23 | +0.03% | ||
| Jul 24, 8 AM | $20.21 | +1.75% | ||
| Jul 24, 7 AM | $19.87 | -0.07% | ||
| Jul 24, 6 AM | $19.89 | -0.32% | ||
| Jul 24, 5 AM | $19.96 | +0.30% | ||
| Jul 24, 4 AM | $19.89 | +0.24% | ||
| Jul 24, 3 AM | $19.85 | -0.67% | ||
| Jul 24, 2 AM | $19.98 | +0.69% | ||
| Jul 24, 1 AM | $19.85 | -0.66% | ||
| Jul 24, 12 AM | $19.99 | +0.98% | ||
| Jul 23, 11 PM | $19.8 | -0.28% | ||
| Jul 23, 10 PM | $19.85 | -0.13% | ||
| Jul 23, 9 PM | $19.88 | +0.26% | ||
| Jul 23, 8 PM | $19.84 | -0.65% | ||
| Jul 23, 7 PM | $19.98 | -0.52% | ||
| Jul 23, 6 PM | $20.08 | -0.44% | ||
| Jul 23, 5 PM | $20.17 | -0.06% | ||
| Jul 23, 4 PM | $20.17 | +0.39% | ||
| Jul 23, 3 PM | $20.09 | -1.65% | ||
| Jul 23, 2 PM | $20.42 | -3.28% | ||
| Jul 23, 1 PM | $21.12 | -1.35% | ||
| Jul 23, 12 PM | $21.41 | -0.63% | ||
| Jul 23, 11 AM | $21.55 | +0.43% | ||
| Jul 23, 10 AM | $21.46 | +0.09% | ||
| Jul 23, 9 AM | $21.44 | -0.13% | ||
| Jul 23, 8 AM | $21.47 | +0.50% | ||
| Jul 23, 7 AM | $21.35 | +0.30% | ||
| Jul 23, 6 AM | $21.29 | -0.17% | ||
| Jul 23, 5 AM | $21.33 | -0.07% | ||
| Jul 23, 4 AM | $21.35 | +0.17% | ||
| Jul 23, 3 AM | $21.3 | -0.16% | ||
| Jul 23, 2 AM | $21.34 | +0.06% | ||
| Jul 23, 1 AM | $21.31 | +0.03% | ||
| Jul 23, 12 AM | $21.31 | -0.66% | ||
| Jul 22, 11 PM | $21.46 | -0.21% | ||