Figma (Ondo Tokenized) Historical Data

FIGon Page 26
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 18.8
-0.05%
$ 165,088 $ 674,787
11:09 PM $ 18.81
+0.00%
$ 165,167 $ 674,846
11:08 PM $ 18.81
+0.00%
$ 165,167 $ 674,846
11:07 PM $ 18.81
+0.00%
$ 165,167 $ 674,862
11:06 PM $ 18.81
+0.00%
$ 165,167 $ 674,845
11:05 PM $ 18.76
+0.00%
$ 165,167 $ 674,845
11:04 PM $ 18.76
+0.00%
$ 164,763 $ 674,669
11:03 PM $ 18.76
+0.00%
$ 164,763 $ 674,596
11:02 PM $ 18.76
+0.00%
$ 164,763 $ 674,596
11:01 PM $ 18.76
+0.00%
$ 164,763 $ 674,599
11:00 PM $ 18.8
+0.00%
$ 164,763 $ 674,599
10:59 PM $ 18.8
+0.00%
$ 165,062 $ 674,642
10:58 PM $ 18.8
+0.00%
$ 165,062 $ 674,683
10:57 PM $ 18.8
+0.00%
$ 165,062 $ 674,683
10:56 PM $ 18.8
+0.00%
$ 165,062 $ 674,701
10:55 PM $ 18.8
+0.05%
$ 165,062 $ 674,701
10:54 PM $ 18.79
+0.00%
$ 164,991 $ 674,706
10:53 PM $ 18.79
+0.00%
$ 164,991 $ 674,706
10:52 PM $ 18.79
+0.00%
$ 164,991 $ 674,670
10:51 PM $ 18.79
+0.00%
$ 164,991 $ 674,687
10:50 PM $ 18.78
+0.00%
$ 164,991 $ 674,687
10:49 PM $ 18.78
+0.00%
$ 164,912 $ 674,609
10:48 PM $ 18.78
+0.00%
$ 164,912 $ 674,640
10:47 PM $ 18.78
+0.00%
$ 164,912 $ 674,640
10:46 PM $ 18.78
+0.00%
$ 164,912 $ 674,740
10:45 PM $ 18.81
+0.00%
$ 164,912 $ 674,740
10:44 PM $ 18.81
+0.00%
$ 165,140 $ 674,729
10:43 PM $ 18.81
+0.00%
$ 165,140 $ 674,729
10:42 PM $ 18.81
+0.00%
$ 165,140 $ 674,702
10:41 PM $ 18.81
+0.00%
$ 165,140 $ 674,627
10:40 PM $ 18.81
+0.10%
$ 165,140 $ 674,627
10:39 PM $ 18.79
+0.00%
$ 164,991 $ 674,812
10:38 PM $ 18.79
+0.00%
$ 164,991 $ 674,809
10:37 PM $ 18.79
+0.00%
$ 164,991 $ 674,802
10:36 PM $ 18.79
+0.00%
$ 164,991 $ 674,802
10:35 PM $ 18.78
+0.00%
$ 164,991 $ 674,802
10:34 PM $ 18.78
+0.00%
$ 164,912 $ 674,914
10:33 PM $ 18.78
+0.00%
$ 164,912 $ 674,800
10:32 PM $ 18.78
+0.00%
$ 164,912 $ 674,800
10:31 PM $ 18.78
+0.00%
$ 164,912 $ 674,841
10:30 PM $ 18.8
+0.00%
$ 164,912 $ 674,841
10:29 PM $ 18.8
+0.00%
$ 165,062 $ 674,920
10:28 PM $ 18.8
+0.00%
$ 165,062 $ 674,920
10:27 PM $ 18.8
+0.00%
$ 165,062 $ 674,969
10:26 PM $ 18.8
+0.00%
$ 165,062 $ 675,012
10:25 PM $ 18.8
+0.34%
$ 165,062 $ 675,012
10:24 PM $ 18.74
+0.00%
$ 164,517 $ 675,051
10:23 PM $ 18.74
+0.00%
$ 164,517 $ 675,225
10:22 PM $ 18.74
+0.00%
$ 164,517 $ 675,225
10:21 PM $ 18.74
+0.00%
$ 164,517 $ 675,280