Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $21.17
+0.40%
$244,338 $661,278
Jul 27, 1 AM $21.08
-0.88%
$243,346 $661,443
Jul 27, 12 AM $21.27
+1.97%
$245,515 $661,793
Jul 26, 11 PM $20.85
+0.30%
$240,622 $661,003
Jul 26, 10 PM $20.78
+0.08%
$239,863 $660,997
Jul 26, 9 PM $20.76
-0.32%
$239,652 $661,034
Jul 26, 8 PM $20.83
+0.18%
$240,401 $661,397
Jul 26, 7 PM $20.79
+0.04%
$240,019 $660,984
Jul 26, 6 PM $20.78
-0.12%
$239,903 $660,340
Jul 26, 5 PM $20.81
-0.05%
$240,200 $660,643
Jul 26, 4 PM $20.82
-0.14%
$240,286 $660,791
Jul 26, 3 PM $20.84
+0.20%
$240,602 $660,579
Jul 26, 2 PM $20.8
+0.08%
$240,114 $661,978
Jul 26, 1 PM $20.78
-0.18%
$239,863 $661,875
Jul 26, 12 PM $20.82
+0.01%
$240,315 $662,082
Jul 26, 11 AM $20.82
+0.18%
$238,805 $662,727
Jul 26, 10 AM $20.78
-0.05%
$238,385 $662,096
Jul 26, 9 AM $20.79
+0.00%
$238,500 $662,373
Jul 26, 8 AM $20.79
-0.05%
$238,480 $662,460
Jul 26, 7 AM $20.8
+0.00%
$238,595 $662,192
Jul 26, 6 AM $20.8
-0.09%
$238,624 $661,108
Jul 26, 5 AM $20.82
+0.03%
$238,815 $661,324
Jul 26, 4 AM $20.81
+0.03%
$238,691 $661,360
Jul 26, 3 AM $20.8
-0.05%
$238,605 $661,200
Jul 26, 2 AM $20.81
+0.14%
$238,729 $661,635
Jul 26, 1 AM $20.78
-0.13%
$238,395 $661,839
Jul 26, 12 AM $20.81
+0.18%
$238,729 $661,711
Jul 25, 11 PM $20.77
-0.08%
$238,308 $661,700
Jul 25, 10 PM $20.79
-0.18%
$238,481 $662,262
Jul 25, 9 PM $20.83
+0.33%
$238,892 $662,220
Jul 25, 8 PM $20.75
-0.18%
$238,087 $661,750
Jul 25, 7 PM $20.79
+0.18%
$238,500 $663,705
Jul 25, 6 PM $20.75
-0.37%
$238,051 $664,359
Jul 25, 5 PM $20.83
+0.28%
$238,939 $663,589
Jul 25, 4 PM $20.77
-0.06%
$238,270 $662,674
Jul 25, 3 PM $20.78
-0.26%
$238,366 $663,122
Jul 25, 2 PM $20.83
+0.25%
$238,996 $662,809
Jul 25, 1 PM $20.78
+0.04%
$238,385 $663,127
Jul 25, 12 PM $20.77
-0.22%
$238,271 $664,497
Jul 25, 11 AM $20.82
+0.19%
$238,834 $663,424
Jul 25, 10 AM $20.78
-0.18%
$238,375 $663,339
Jul 25, 9 AM $20.82
+0.14%
$238,834 $663,147
Jul 25, 8 AM $20.79
-0.05%
$238,490 $663,405
Jul 25, 7 AM $20.8
+0.02%
$238,625 $666,224
Jul 25, 6 AM $20.8
-0.08%
$238,625 $666,598
Jul 25, 5 AM $20.82
-0.01%
$238,804 $666,655
Jul 25, 4 AM $20.82
+0.00%
$238,834 $666,600
Jul 25, 3 AM $20.82
-0.03%
$238,784 $666,159
Jul 25, 2 AM $20.82
+0.19%
$238,875 $664,905
Jul 25, 1 AM $20.78
-0.23%
$238,406 $665,466