Figma (Ondo Tokenized) Historical Data

FIGon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 17.07
+1.03%
$ 149,860 $ 722,166
Apr 29, 11 PM $ 16.94
+0.09%
$ 148,704 $ 723,680
Apr 29, 10 PM $ 16.92
+0.58%
$ 148,571 $ 724,586
Apr 29, 9 PM $ 16.85
+0.03%
$ 147,928 $ 724,502
Apr 29, 8 PM $ 16.83
-0.17%
$ 147,809 $ 724,764
Apr 29, 7 PM $ 16.84
-0.42%
$ 147,903 $ 724,470
Apr 29, 6 PM $ 16.91
-0.13%
$ 148,522 $ 724,535
Apr 29, 5 PM $ 16.9
-0.09%
$ 148,358 $ 725,001
Apr 29, 4 PM $ 16.89
+0.39%
$ 148,277 $ 725,740
Apr 29, 3 PM $ 16.82
-0.11%
$ 147,706 $ 724,853
Apr 29, 2 PM $ 16.83
-0.39%
$ 147,789 $ 726,360
Apr 29, 1 PM $ 16.9
-1.50%
$ 148,392 $ 724,247
Apr 29, 12 PM $ 17.15
-0.11%
$ 150,577 $ 724,764
Apr 29, 11 AM $ 17.13
-0.61%
$ 150,443 $ 726,045
Apr 29, 10 AM $ 17.26
-0.07%
$ 151,585 $ 727,414
Apr 29, 9 AM $ 17.25
-0.12%
$ 151,477 $ 728,992
Apr 29, 8 AM $ 17.28
+0.10%
$ 151,726 $ 728,111
Apr 29, 7 AM $ 17.27
+0.05%
$ 151,637 $ 727,301
Apr 29, 6 AM $ 17.25
-0.06%
$ 151,483 $ 725,521
Apr 29, 5 AM $ 17.29
+0.16%
$ 151,794 $ 725,144
Apr 29, 4 AM $ 17.27
+0.03%
$ 151,645 $ 724,507
Apr 29, 3 AM $ 17.28
-0.03%
$ 151,746 $ 723,902
Apr 29, 2 AM $ 17.29
+0.05%
$ 151,792 $ 722,615
Apr 29, 1 AM $ 17.28
-0.09%
$ 151,711 $ 723,391
Apr 29, 12 AM $ 17.28
+0.02%
$ 151,704 $ 724,052
Apr 28, 11 PM $ 17.29
+0.09%
$ 151,789 $ 725,393
Apr 28, 10 PM $ 17.26
+0.09%
$ 151,585 $ 724,584
Apr 28, 9 PM $ 17.22
-0.22%
$ 151,234 $ 722,689
Apr 28, 8 PM $ 17.29
+0.33%
$ 151,785 $ 724,850
Apr 28, 7 PM $ 17.33
+0.12%
$ 152,188 $ 725,856
Apr 28, 6 PM $ 17.32
-0.79%
$ 152,077 $ 726,576
Apr 28, 5 PM $ 17.42
+0.38%
$ 152,997 $ 728,188
Apr 28, 4 PM $ 17.37
+0.77%
$ 152,493 $ 726,397
Apr 28, 3 PM $ 17.27
-1.09%
$ 151,615 $ 727,200
Apr 28, 2 PM $ 17.45
+0.22%
$ 153,217 $ 724,672
Apr 28, 1 PM $ 17.42
+0.05%
$ 152,947 $ 726,062
Apr 28, 12 PM $ 17.42
+0.98%
$ 152,955 $ 727,830
Apr 28, 11 AM $ 17.25
-1.08%
$ 151,469 $ 726,330
Apr 28, 10 AM $ 17.44
+0.10%
$ 153,123 $ 725,207
Apr 28, 9 AM $ 17.41
-0.19%
$ 152,903 $ 724,050
Apr 28, 8 AM $ 17.44
+0.11%
$ 153,123 $ 724,400
Apr 28, 7 AM $ 17.44
+0.04%
$ 153,181 $ 725,198
Apr 28, 6 AM $ 17.41
-0.04%
$ 152,903 $ 726,814
Apr 28, 5 AM $ 17.45
-0.12%
$ 153,181 $ 726,381
Apr 28, 4 AM $ 17.45
+0.06%
$ 153,225 $ 726,566
Apr 28, 3 AM $ 17.45
+0.10%
$ 153,210 $ 724,979
Apr 28, 2 AM $ 17.44
-0.36%
$ 153,114 $ 725,286
Apr 28, 1 AM $ 17.51
-0.05%
$ 153,744 $ 727,071
Apr 28, 12 AM $ 17.54
+0.91%
$ 154,044 $ 727,843
Apr 27, 11 PM $ 17.44
+0.09%
$ 153,175 $ 723,226