Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 4 AM | $24.11 | -0.24% | ||
| Jul 29, 3 AM | $24.17 | -0.46% | ||
| Jul 29, 2 AM | $24.27 | -0.22% | ||
| Jul 29, 1 AM | $24.33 | -0.11% | ||
| Jul 29, 12 AM | $24.35 | +0.67% | ||
| Jul 28, 11 PM | $24.18 | -0.52% | ||
| Jul 28, 10 PM | $24.31 | -0.50% | ||
| Jul 28, 9 PM | $24.43 | +1.27% | ||
| Jul 28, 8 PM | $24.12 | -0.76% | ||
| Jul 28, 7 PM | $24.3 | -0.66% | ||
| Jul 28, 6 PM | $24.46 | +0.34% | ||
| Jul 28, 5 PM | $24.37 | -0.48% | ||
| Jul 28, 4 PM | $24.49 | +3.37% | ||
| Jul 28, 3 PM | $23.69 | +1.28% | ||
| Jul 28, 2 PM | $23.39 | +3.40% | ||
| Jul 28, 1 PM | $22.62 | -2.18% | ||
| Jul 28, 12 PM | $23.12 | +0.05% | ||
| Jul 28, 11 AM | $23.11 | +0.08% | ||
| Jul 28, 10 AM | $23.09 | +0.14% | ||
| Jul 28, 9 AM | $23.05 | -0.03% | ||
| Jul 28, 8 AM | $23.06 | +0.21% | ||
| Jul 28, 7 AM | $23.01 | -0.43% | ||
| Jul 28, 6 AM | $23.1 | +1.56% | ||
| Jul 28, 5 AM | $22.75 | +0.02% | ||
| Jul 28, 4 AM | $22.74 | +0.29% | ||
| Jul 28, 3 AM | $22.68 | -0.04% | ||
| Jul 28, 2 AM | $22.69 | +0.13% | ||
| Jul 28, 1 AM | $22.65 | -0.02% | ||
| Jul 28, 12 AM | $22.65 | +0.63% | ||
| Jul 27, 11 PM | $22.5 | -0.83% | ||
| Jul 27, 10 PM | $22.7 | -0.13% | ||
| Jul 27, 9 PM | $22.73 | +0.13% | ||
| Jul 27, 8 PM | $22.7 | -0.51% | ||
| Jul 27, 7 PM | $22.82 | +0.34% | ||
| Jul 27, 6 PM | $22.73 | +0.02% | ||
| Jul 27, 5 PM | $22.73 | +0.44% | ||
| Jul 27, 4 PM | $22.62 | +1.77% | ||
| Jul 27, 3 PM | $22.22 | +0.45% | ||
| Jul 27, 2 PM | $22.13 | -0.73% | ||
| Jul 27, 1 PM | $22.3 | +3.14% | ||
| Jul 27, 12 PM | $21.63 | +1.46% | ||
| Jul 27, 11 AM | $21.32 | +1.03% | ||
| Jul 27, 10 AM | $21.1 | -0.33% | ||
| Jul 27, 9 AM | $21.17 | -0.20% | ||
| Jul 27, 8 AM | $21.22 | +0.25% | ||
| Jul 27, 7 AM | $21.16 | +1.50% | ||
| Jul 27, 6 AM | $20.85 | -1.16% | ||
| Jul 27, 5 AM | $21.1 | -0.26% | ||
| Jul 27, 4 AM | $21.15 | +0.57% | ||
| Jul 27, 3 AM | $21.03 | -0.60% | ||