Figma (Ondo Tokenized) Historical Data

FIGon Page 24
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 18.8
+0.00%
$ 165,079 $ 675,280
10:15 PM $ 18.81
+0.00%
$ 165,079 $ 675,280
10:14 PM $ 18.81
+0.00%
$ 165,149 $ 675,210
10:13 PM $ 18.81
+0.00%
$ 165,149 $ 675,210
10:12 PM $ 18.81
+0.00%
$ 165,149 $ 675,234
10:11 PM $ 18.81
+0.00%
$ 165,149 $ 675,141
10:10 PM $ 18.81
+0.19%
$ 165,149 $ 675,141
10:09 PM $ 18.77
+0.00%
$ 164,833 $ 675,121
10:08 PM $ 18.77
+0.00%
$ 164,833 $ 675,121
10:07 PM $ 18.77
+0.00%
$ 164,833 $ 675,109
10:06 PM $ 18.77
+0.00%
$ 164,833 $ 675,109
10:05 PM $ 18.77
-0.10%
$ 164,833 $ 675,020
10:04 PM $ 18.79
+0.00%
$ 165,009 $ 675,012
10:03 PM $ 18.8
+0.00%
$ 165,009 $ 675,012
10:02 PM $ 18.79
+0.00%
$ 165,009 $ 675,011
10:01 PM $ 18.79
+0.00%
$ 165,009 $ 675,040
10:00 PM $ 18.79
+0.00%
$ 165,009 $ 675,040
9:59 PM $ 18.79
+0.00%
$ 165,000 $ 675,038
9:58 PM $ 18.79
+0.00%
$ 165,000 $ 675,002
9:57 PM $ 18.79
+0.00%
$ 165,000 $ 675,002
9:56 PM $ 18.79
+0.00%
$ 165,000 $ 675,027
9:55 PM $ 18.79
+0.00%
$ 165,000 $ 675,027
9:54 PM $ 18.79
+0.00%
$ 165,000 $ 675,008
9:53 PM $ 18.79
+0.00%
$ 165,000 $ 675,008
9:52 PM $ 18.79
+0.00%
$ 165,000 $ 674,870
9:51 PM $ 18.79
+0.00%
$ 165,000 $ 674,870
9:50 PM $ 18.79
+0.00%
$ 165,000 $ 675,021
9:49 PM $ 18.79
+0.00%
$ 165,000 $ 675,033
9:48 PM $ 18.79
+0.00%
$ 165,000 $ 675,033
9:47 PM $ 18.79
+0.00%
$ 165,000 $ 675,101
9:46 PM $ 18.79
+0.00%
$ 165,000 $ 675,209
9:45 PM $ 18.79
+0.00%
$ 165,000 $ 675,209
9:44 PM $ 18.79
+0.00%
$ 165,000 $ 675,313
9:43 PM $ 18.79
+0.00%
$ 165,000 $ 675,286
9:42 PM $ 18.79
+0.00%
$ 165,000 $ 675,286
9:41 PM $ 18.79
+0.00%
$ 165,000 $ 675,142
9:40 PM $ 18.79
+0.05%
$ 165,000 $ 675,142
9:39 PM $ 18.78
+0.00%
$ 164,930 $ 675,140
9:38 PM $ 18.78
+0.00%
$ 164,930 $ 675,140
9:37 PM $ 18.78
+0.00%
$ 164,930 $ 675,125
9:36 PM $ 18.78
+0.00%
$ 164,930 $ 675,147
9:35 PM $ 18.78
-0.19%
$ 164,930 $ 675,147
9:34 PM $ 18.82
+0.00%
$ 165,255 $ 675,310
9:33 PM $ 18.82
+0.00%
$ 165,255 $ 675,425
9:32 PM $ 18.82
+0.00%
$ 165,255 $ 675,425
9:31 PM $ 18.82
+0.00%
$ 165,255 $ 675,589
9:30 PM $ 18.82
+0.19%
$ 165,255 $ 675,589
9:29 PM $ 18.78
+0.00%
$ 164,921 $ 675,698
9:28 PM $ 18.78
+0.00%
$ 164,921 $ 675,698
9:27 PM $ 18.78
+0.00%
$ 164,921 $ 675,732