Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 6 AM | $23.88 | +0.51% | ||
| Jul 31, 5 AM | $23.78 | +0.63% | ||
| Jul 31, 4 AM | $23.64 | +1.03% | ||
| Jul 31, 3 AM | $23.45 | -1.14% | ||
| Jul 31, 2 AM | $23.64 | -0.46% | ||
| Jul 31, 1 AM | $23.75 | +1.32% | ||
| Jul 31, 12 AM | $23.41 | -1.60% | ||
| Jul 30, 11 PM | $23.75 | -0.59% | ||
| Jul 30, 10 PM | $23.78 | +1.41% | ||
| Jul 30, 9 PM | $23.5 | -1.30% | ||
| Jul 30, 8 PM | $23.67 | +0.17% | ||
| Jul 30, 7 PM | $23.81 | +0.98% | ||
| Jul 30, 6 PM | $23.53 | +0.30% | ||
| Jul 30, 5 PM | $23.56 | +0.99% | ||
| Jul 30, 4 PM | $23.34 | -1.48% | ||
| Jul 30, 3 PM | $23.61 | +1.24% | ||
| Jul 30, 2 PM | $23.38 | -1.72% | ||
| Jul 30, 1 PM | $23.68 | -0.55% | ||
| Jul 30, 12 PM | $23.85 | -1.00% | ||
| Jul 30, 11 AM | $24.04 | -1.72% | ||
| Jul 30, 10 AM | $24.55 | -1.96% | ||
| Jul 30, 9 AM | $24.96 | +1.01% | ||
| Jul 30, 8 AM | $24.7 | -0.04% | ||
| Jul 30, 7 AM | $24.75 | +0.53% | ||
| Jul 30, 6 AM | $24.69 | -0.76% | ||
| Jul 30, 5 AM | $24.88 | +0.69% | ||
| Jul 30, 4 AM | $24.66 | +0.16% | ||
| Jul 30, 3 AM | $24.65 | -1.16% | ||
| Jul 30, 2 AM | $24.98 | +0.89% | ||
| Jul 30, 1 AM | $24.83 | -0.96% | ||
| Jul 30, 12 AM | $24.98 | +0.28% | ||
| Jul 29, 11 PM | $24.51 | +0.62% | ||
| Jul 29, 10 PM | $24.54 | +2.38% | ||
| Jul 29, 9 PM | $23.89 | -3.32% | ||
| Jul 29, 8 PM | $24.59 | -0.65% | ||
| Jul 29, 7 PM | $24.74 | -2.64% | ||
| Jul 29, 6 PM | $25.28 | +1.69% | ||
| Jul 29, 5 PM | $24.88 | -0.08% | ||
| Jul 29, 4 PM | $24.92 | -0.04% | ||
| Jul 29, 3 PM | $24.95 | +1.80% | ||
| Jul 29, 2 PM | $24.46 | -1.61% | ||
| Jul 29, 1 PM | $24.73 | +2.44% | ||
| Jul 29, 12 PM | $24.14 | +0.45% | ||
| Jul 29, 11 AM | $24.02 | -0.30% | ||
| Jul 29, 10 AM | $24.09 | -0.47% | ||
| Jul 29, 9 AM | $24.21 | -0.68% | ||
| Jul 29, 8 AM | $24.37 | +1.09% | ||
| Jul 29, 7 AM | $24.1 | -0.16% | ||
| Jul 29, 6 AM | $24.14 | -0.64% | ||
| Jul 29, 5 AM | $24.3 | +0.79% | ||