Figma (Ondo Tokenized) Historical Data

FIGon Page 23
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 18.79
+0.00%
$ 165,000 $ 675,027
9:54 PM $ 18.79
+0.00%
$ 165,000 $ 675,008
9:53 PM $ 18.79
+0.00%
$ 165,000 $ 675,008
9:52 PM $ 18.79
+0.00%
$ 165,000 $ 674,870
9:51 PM $ 18.79
+0.00%
$ 165,000 $ 674,870
9:50 PM $ 18.79
+0.00%
$ 165,000 $ 675,021
9:49 PM $ 18.79
+0.00%
$ 165,000 $ 675,033
9:48 PM $ 18.79
+0.00%
$ 165,000 $ 675,033
9:47 PM $ 18.79
+0.00%
$ 165,000 $ 675,101
9:46 PM $ 18.79
+0.00%
$ 165,000 $ 675,209
9:45 PM $ 18.79
+0.00%
$ 165,000 $ 675,209
9:44 PM $ 18.79
+0.00%
$ 165,000 $ 675,313
9:43 PM $ 18.79
+0.00%
$ 165,000 $ 675,286
9:42 PM $ 18.79
+0.00%
$ 165,000 $ 675,286
9:41 PM $ 18.79
+0.00%
$ 165,000 $ 675,142
9:40 PM $ 18.79
+0.05%
$ 165,000 $ 675,142
9:39 PM $ 18.78
+0.00%
$ 164,930 $ 675,140
9:38 PM $ 18.78
+0.00%
$ 164,930 $ 675,140
9:37 PM $ 18.78
+0.00%
$ 164,930 $ 675,125
9:36 PM $ 18.78
+0.00%
$ 164,930 $ 675,147
9:35 PM $ 18.78
-0.19%
$ 164,930 $ 675,147
9:34 PM $ 18.82
+0.00%
$ 165,255 $ 675,310
9:33 PM $ 18.82
+0.00%
$ 165,255 $ 675,425
9:32 PM $ 18.82
+0.00%
$ 165,255 $ 675,425
9:31 PM $ 18.82
+0.00%
$ 165,255 $ 675,589
9:30 PM $ 18.82
+0.19%
$ 165,255 $ 675,589
9:29 PM $ 18.78
+0.00%
$ 164,921 $ 675,698
9:28 PM $ 18.78
+0.00%
$ 164,921 $ 675,698
9:27 PM $ 18.78
+0.00%
$ 164,921 $ 675,732
9:26 PM $ 18.78
+0.00%
$ 164,921 $ 675,830
9:25 PM $ 18.78
-0.10%
$ 164,921 $ 675,830
9:24 PM $ 18.8
+0.00%
$ 165,079 $ 675,760
9:23 PM $ 18.8
+0.00%
$ 165,079 $ 675,824
9:22 PM $ 18.8
+0.00%
$ 165,079 $ 675,824
9:21 PM $ 18.8
+0.00%
$ 165,079 $ 675,889
9:20 PM $ 18.8
-0.14%
$ 165,079 $ 675,889
9:19 PM $ 18.83
+0.00%
$ 165,325 $ 676,149
9:18 PM $ 18.83
+0.00%
$ 165,325 $ 676,147
9:17 PM $ 18.83
+0.00%
$ 165,325 $ 676,147
9:16 PM $ 18.83
+0.00%
$ 165,325 $ 676,205
9:15 PM $ 18.83
+0.05%
$ 165,325 $ 676,205
9:14 PM $ 18.82
+0.00%
$ 165,255 $ 676,217
9:13 PM $ 18.82
+0.00%
$ 165,255 $ 676,217
9:12 PM $ 18.82
+0.00%
$ 165,255 $ 676,238
9:11 PM $ 18.82
+0.00%
$ 165,255 $ 676,207
9:10 PM $ 18.82
+0.10%
$ 165,255 $ 676,207
9:09 PM $ 18.8
+0.00%
$ 165,097 $ 676,143
9:08 PM $ 18.8
+0.00%
$ 165,097 $ 676,096
9:07 PM $ 18.8
+0.00%
$ 165,097 $ 676,096
9:06 PM $ 18.8
+0.00%
$ 165,097 $ 676,212