Figma (Ondo Tokenized) Historical Data

FIGon Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 18.79
+0.18%
$ 165,032 $ 739,702
May 2, 1 AM $ 18.75
+0.04%
$ 164,656 $ 739,583
May 2, 12 AM $ 18.74
-0.05%
$ 164,584 $ 740,646
May 1, 11 PM $ 18.75
-0.13%
$ 164,672 $ 740,449
May 1, 10 PM $ 18.78
-0.10%
$ 164,879 $ 742,049
May 1, 9 PM $ 18.77
-0.10%
$ 164,832 $ 742,547
May 1, 8 PM $ 18.79
+0.13%
$ 164,975 $ 742,866
May 1, 7 PM $ 18.76
-0.05%
$ 164,753 $ 749,046
May 1, 6 PM $ 18.77
-1.01%
$ 164,832 $ 748,606
May 1, 5 PM $ 18.96
+0.79%
$ 166,508 $ 749,671
May 1, 4 PM $ 18.8
-0.94%
$ 165,040 $ 750,096
May 1, 3 PM $ 18.98
+0.96%
$ 166,681 $ 751,534
May 1, 2 PM $ 18.8
-0.26%
$ 165,102 $ 751,430
May 1, 1 PM $ 18.99
+4.62%
$ 166,760 $ 744,982
May 1, 12 PM $ 18.18
+0.16%
$ 159,620 $ 735,649
May 1, 11 AM $ 18.14
-0.15%
$ 159,242 $ 734,147
May 1, 10 AM $ 18.16
-0.05%
$ 159,458 $ 734,486
May 1, 9 AM $ 18.16
+0.01%
$ 159,459 $ 734,837
May 1, 8 AM $ 18.13
-0.51%
$ 159,226 $ 734,792
May 1, 7 AM $ 18.25
+0.01%
$ 160,219 $ 735,954
May 1, 6 AM $ 18.27
-0.08%
$ 160,437 $ 736,274
May 1, 5 AM $ 18.26
+0.12%
$ 160,346 $ 736,780
May 1, 4 AM $ 18.24
-0.05%
$ 160,146 $ 737,733
May 1, 3 AM $ 18.25
+0.18%
$ 160,234 $ 737,681
May 1, 2 AM $ 18.22
-0.13%
$ 159,945 $ 737,687
May 1, 1 AM $ 18.26
+0.64%
$ 160,363 $ 739,095
May 1, 12 AM $ 18.12
-0.52%
$ 159,139 $ 738,581
Apr 30, 11 PM $ 18.21
-0.81%
$ 159,874 $ 740,616
Apr 30, 10 PM $ 18.36
+0.78%
$ 161,256 $ 740,341
Apr 30, 9 PM $ 18.24
+0.19%
$ 160,146 $ 740,199
Apr 30, 8 PM $ 18.21
+2.91%
$ 159,914 $ 739,836
Apr 30, 7 PM $ 17.71
-0.02%
$ 155,536 $ 731,950
Apr 30, 6 PM $ 17.7
+0.24%
$ 155,412 $ 731,706
Apr 30, 5 PM $ 17.63
+0.00%
$ 154,828 $ 730,495
Apr 30, 4 PM $ 17.65
-1.18%
$ 154,981 $ 729,500
Apr 30, 3 PM $ 17.87
+1.78%
$ 156,898 $ 728,247
Apr 30, 2 PM $ 17.45
+2.90%
$ 153,246 $ 725,614
Apr 30, 1 PM $ 16.96
+0.52%
$ 148,921 $ 723,858
Apr 30, 12 PM $ 16.9
+0.19%
$ 148,367 $ 719,209
Apr 30, 11 AM $ 16.86
-0.13%
$ 148,086 $ 720,396
Apr 30, 10 AM $ 16.9
+0.33%
$ 148,355 $ 721,019
Apr 30, 9 AM $ 16.84
+0.09%
$ 147,861 $ 721,228
Apr 30, 8 AM $ 16.82
-0.84%
$ 147,735 $ 722,126
Apr 30, 7 AM $ 16.94
+0.02%
$ 148,768 $ 720,711
Apr 30, 6 AM $ 16.96
-0.18%
$ 148,888 $ 721,283
Apr 30, 5 AM $ 16.99
-0.19%
$ 149,158 $ 721,989
Apr 30, 4 AM $ 17.04
-0.08%
$ 149,597 $ 721,450
Apr 30, 3 AM $ 17.05
+0.12%
$ 149,713 $ 723,392
Apr 30, 2 AM $ 17.06
+0.07%
$ 149,758 $ 723,967
Apr 30, 1 AM $ 17.07
+0.16%
$ 149,874 $ 723,304