Figma (Ondo Tokenized) Historical Data

FIGon Page 22
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 18.78
+0.00%
$ 164,921 $ 675,830
9:25 PM $ 18.78
-0.10%
$ 164,921 $ 675,830
9:24 PM $ 18.8
+0.00%
$ 165,079 $ 675,760
9:23 PM $ 18.8
+0.00%
$ 165,079 $ 675,824
9:22 PM $ 18.8
+0.00%
$ 165,079 $ 675,824
9:21 PM $ 18.8
+0.00%
$ 165,079 $ 675,889
9:20 PM $ 18.8
-0.14%
$ 165,079 $ 675,889
9:19 PM $ 18.83
+0.00%
$ 165,325 $ 676,149
9:18 PM $ 18.83
+0.00%
$ 165,325 $ 676,147
9:17 PM $ 18.83
+0.00%
$ 165,325 $ 676,147
9:16 PM $ 18.83
+0.00%
$ 165,325 $ 676,205
9:15 PM $ 18.83
+0.05%
$ 165,325 $ 676,205
9:14 PM $ 18.82
+0.00%
$ 165,255 $ 676,217
9:13 PM $ 18.82
+0.00%
$ 165,255 $ 676,217
9:12 PM $ 18.82
+0.00%
$ 165,255 $ 676,238
9:11 PM $ 18.82
+0.00%
$ 165,255 $ 676,207
9:10 PM $ 18.82
+0.10%
$ 165,255 $ 676,207
9:09 PM $ 18.8
+0.00%
$ 165,097 $ 676,143
9:08 PM $ 18.8
+0.00%
$ 165,097 $ 676,096
9:07 PM $ 18.8
+0.00%
$ 165,097 $ 676,096
9:06 PM $ 18.8
+0.00%
$ 165,097 $ 676,212
9:05 PM $ 18.83
+0.00%
$ 165,097 $ 676,212
9:04 PM $ 18.83
+0.00%
$ 165,325 $ 676,279
9:03 PM $ 18.83
+0.00%
$ 165,325 $ 676,279
9:02 PM $ 18.83
+0.00%
$ 165,325 $ 676,237
9:01 PM $ 18.83
+0.00%
$ 165,325 $ 676,237
9:00 PM $ 18.83
+0.00%
$ 165,325 $ 676,128
8:59 PM $ 18.83
+0.00%
$ 165,334 $ 676,080
8:58 PM $ 18.83
+0.00%
$ 165,334 $ 676,080
8:57 PM $ 18.83
+0.00%
$ 165,334 $ 676,049
8:56 PM $ 18.83
+0.00%
$ 165,334 $ 676,023
8:55 PM $ 18.83
+0.05%
$ 165,334 $ 676,023
8:54 PM $ 18.82
+0.00%
$ 165,255 $ 675,976
8:53 PM $ 18.82
+0.00%
$ 165,255 $ 675,976
8:52 PM $ 18.82
+0.00%
$ 165,255 $ 675,950
8:51 PM $ 18.82
+0.00%
$ 165,255 $ 675,923
8:50 PM $ 18.82
+0.05%
$ 165,255 $ 675,923
8:49 PM $ 18.81
+0.00%
$ 165,158 $ 675,897
8:48 PM $ 18.81
+0.00%
$ 165,158 $ 675,883
8:47 PM $ 18.81
+0.00%
$ 165,158 $ 675,883
8:46 PM $ 18.81
+0.00%
$ 165,158 $ 675,902
8:45 PM $ 18.82
+0.00%
$ 165,158 $ 675,902
8:44 PM $ 18.82
+0.00%
$ 165,255 $ 675,949
8:43 PM $ 18.82
+0.00%
$ 165,255 $ 675,949
8:42 PM $ 18.82
+0.00%
$ 165,255 $ 675,924
8:41 PM $ 18.82
+0.00%
$ 165,255 $ 675,924
8:40 PM $ 18.79
+0.00%
$ 165,255 $ 675,853
8:39 PM $ 18.79
+0.00%
$ 165,018 $ 675,899
8:38 PM $ 18.79
+0.00%
$ 165,018 $ 675,899
8:37 PM $ 18.79
+0.00%
$ 165,018 $ 675,921