Figma (Ondo Tokenized) Historical Data

FIGon Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 19.08
-0.12%
$ 167,559 $ 719,308
May 4, 2 AM $ 19.11
+0.01%
$ 167,790 $ 717,957
May 4, 1 AM $ 19.09
+0.05%
$ 167,630 $ 716,998
May 4, 12 AM $ 19.05
-2.95%
$ 167,255 $ 715,810
May 3, 11 PM $ 19.63
-0.25%
$ 172,405 $ 706,467
May 3, 10 PM $ 19.65
+0.01%
$ 172,529 $ 708,211
May 3, 9 PM $ 19.65
-0.01%
$ 172,518 $ 708,345
May 3, 8 PM $ 19.65
-0.12%
$ 172,543 $ 709,065
May 3, 7 PM $ 19.65
-0.16%
$ 172,532 $ 712,152
May 3, 6 PM $ 19.64
+0.16%
$ 172,427 $ 712,505
May 3, 5 PM $ 19.58
-0.38%
$ 171,926 $ 713,942
May 3, 4 PM $ 19.66
+0.12%
$ 172,591 $ 713,901
May 3, 3 PM $ 19.66
+0.18%
$ 172,603 $ 717,529
May 3, 2 PM $ 19.6
-0.06%
$ 172,145 $ 718,032
May 3, 1 PM $ 19.59
-0.05%
$ 172,044 $ 718,364
May 3, 12 PM $ 19.6
-0.13%
$ 172,131 $ 717,872
May 3, 11 AM $ 19.61
+0.04%
$ 172,199 $ 718,527
May 3, 10 AM $ 19.63
-0.05%
$ 172,340 $ 717,230
May 3, 9 AM $ 19.62
-0.10%
$ 172,286 $ 718,507
May 3, 8 AM $ 19.61
-0.14%
$ 172,226 $ 717,229
May 3, 7 AM $ 19.64
+0.02%
$ 172,442 $ 716,853
May 3, 6 AM $ 19.65
+0.04%
$ 172,548 $ 717,193
May 3, 5 AM $ 19.68
+0.18%
$ 172,786 $ 716,409
May 3, 4 AM $ 19.67
-0.14%
$ 172,698 $ 718,335
May 3, 3 AM $ 19.69
+0.28%
$ 172,919 $ 717,471
May 3, 2 AM $ 19.66
+0.16%
$ 172,664 $ 717,741
May 3, 1 AM $ 19.67
+0.09%
$ 172,677 $ 717,686
May 3, 12 AM $ 19.64
-0.17%
$ 172,476 $ 718,318
May 2, 11 PM $ 19.63
-0.32%
$ 172,394 $ 716,923
May 2, 10 PM $ 19.68
+0.33%
$ 172,800 $ 715,335
May 2, 9 PM $ 19.66
-0.12%
$ 172,604 $ 714,742
May 2, 8 PM $ 19.68
+3.34%
$ 172,815 $ 714,424
May 2, 7 PM $ 19.05
-0.24%
$ 167,297 $ 709,276
May 2, 6 PM $ 19.11
+0.09%
$ 167,776 $ 709,383
May 2, 5 PM $ 19.09
+0.01%
$ 167,632 $ 709,544
May 2, 4 PM $ 19.06
+1.55%
$ 167,389 $ 710,438
May 2, 3 PM $ 18.79
-0.14%
$ 164,979 $ 709,060
May 2, 2 PM $ 18.77
-0.10%
$ 164,834 $ 712,348
May 2, 1 PM $ 18.79
-0.17%
$ 165,004 $ 723,532
May 2, 12 PM $ 18.8
+0.12%
$ 165,063 $ 738,746
May 2, 11 AM $ 18.78
+0.06%
$ 164,863 $ 738,963
May 2, 10 AM $ 18.76
-0.12%
$ 164,687 $ 739,614
May 2, 9 AM $ 18.78
+0.08%
$ 164,888 $ 738,154
May 2, 8 AM $ 18.76
-0.16%
$ 164,759 $ 737,954
May 2, 7 AM $ 18.77
-0.06%
$ 164,800 $ 740,069
May 2, 6 AM $ 18.78
+0.02%
$ 164,903 $ 740,036
May 2, 5 AM $ 18.76
+0.09%
$ 164,728 $ 740,324
May 2, 4 AM $ 18.75
-0.08%
$ 164,656 $ 738,553
May 2, 3 AM $ 18.75
+0.02%
$ 164,640 $ 739,390
May 2, 2 AM $ 18.79
+0.18%
$ 165,032 $ 739,702