Figma (Ondo Tokenized) Historical Data

FIGon Page 21
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 18.82
+0.00%
$ 165,255 $ 675,950
8:51 PM $ 18.82
+0.00%
$ 165,255 $ 675,923
8:50 PM $ 18.82
+0.05%
$ 165,255 $ 675,923
8:49 PM $ 18.81
+0.00%
$ 165,158 $ 675,897
8:48 PM $ 18.81
+0.00%
$ 165,158 $ 675,883
8:47 PM $ 18.81
+0.00%
$ 165,158 $ 675,883
8:46 PM $ 18.81
+0.00%
$ 165,158 $ 675,902
8:45 PM $ 18.82
+0.00%
$ 165,158 $ 675,902
8:44 PM $ 18.82
+0.00%
$ 165,255 $ 675,949
8:43 PM $ 18.82
+0.00%
$ 165,255 $ 675,949
8:42 PM $ 18.82
+0.00%
$ 165,255 $ 675,924
8:41 PM $ 18.82
+0.00%
$ 165,255 $ 675,924
8:40 PM $ 18.79
+0.00%
$ 165,255 $ 675,853
8:39 PM $ 18.79
+0.00%
$ 165,018 $ 675,899
8:38 PM $ 18.79
+0.00%
$ 165,018 $ 675,899
8:37 PM $ 18.79
+0.00%
$ 165,018 $ 675,921
8:36 PM $ 18.79
+0.00%
$ 165,018 $ 675,878
8:35 PM $ 18.78
+0.00%
$ 165,018 $ 675,878
8:34 PM $ 18.78
+0.00%
$ 164,930 $ 675,907
8:33 PM $ 18.78
+0.00%
$ 164,930 $ 675,907
8:32 PM $ 18.78
+0.00%
$ 164,930 $ 675,963
8:31 PM $ 18.78
+0.00%
$ 164,930 $ 675,963
8:30 PM $ 18.78
-0.10%
$ 164,930 $ 675,963
8:29 PM $ 18.8
+0.00%
$ 165,097 $ 675,760
8:28 PM $ 18.8
+0.00%
$ 165,097 $ 675,771
8:27 PM $ 18.8
+0.00%
$ 165,097 $ 675,791
8:26 PM $ 18.8
+0.00%
$ 165,097 $ 675,791
8:25 PM $ 18.8
+0.00%
$ 165,097 $ 675,665
8:24 PM $ 18.8
+0.00%
$ 165,070 $ 675,707
8:23 PM $ 18.8
+0.00%
$ 165,070 $ 675,707
8:22 PM $ 18.8
+0.00%
$ 165,070 $ 675,748
8:21 PM $ 18.8
+0.00%
$ 165,070 $ 675,809
8:20 PM $ 18.82
+0.00%
$ 165,070 $ 675,809
8:19 PM $ 18.82
+0.00%
$ 165,237 $ 675,919
8:18 PM $ 18.82
+0.00%
$ 165,237 $ 675,880
8:17 PM $ 18.82
+0.00%
$ 165,237 $ 675,880
8:16 PM $ 18.82
+0.00%
$ 165,237 $ 675,691
8:15 PM $ 18.82
+0.14%
$ 165,237 $ 675,691
8:14 PM $ 18.79
+0.00%
$ 165,000 $ 675,765
8:13 PM $ 18.79
+0.00%
$ 165,000 $ 675,765
8:12 PM $ 18.79
+0.00%
$ 165,000 $ 675,771
8:11 PM $ 18.79
+0.00%
$ 165,000 $ 675,771
8:10 PM $ 18.81
+0.00%
$ 165,000 $ 675,886
8:09 PM $ 18.81
+0.00%
$ 165,140 $ 675,816
8:08 PM $ 18.81
+0.00%
$ 165,140 $ 675,816
8:07 PM $ 18.81
+0.00%
$ 165,140 $ 675,796
8:06 PM $ 18.81
+0.00%
$ 165,140 $ 675,796
8:05 PM $ 18.81
+0.00%
$ 165,140 $ 675,874
8:04 PM $ 18.81
+0.00%
$ 165,149 $ 675,927
8:03 PM $ 18.81
+0.00%
$ 165,149 $ 675,927