Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 6, 4 AM | $ 19.25 | +0.23% | ||
| May 6, 3 AM | $ 19.21 | +0.07% | ||
| May 6, 2 AM | $ 19.16 | -0.12% | ||
| May 6, 1 AM | $ 19.19 | +0.00% | ||
| May 6, 12 AM | $ 19.19 | -0.89% | ||
| May 5, 11 PM | $ 19.36 | -0.05% | ||
| May 5, 10 PM | $ 19.35 | -0.13% | ||
| May 5, 9 PM | $ 19.33 | -0.12% | ||
| May 5, 8 PM | $ 19.34 | -0.66% | ||
| May 5, 7 PM | $ 19.47 | +1.56% | ||
| May 5, 6 PM | $ 19.19 | +0.04% | ||
| May 5, 5 PM | $ 19.19 | -0.31% | ||
| May 5, 4 PM | $ 19.2 | -0.79% | ||
| May 5, 3 PM | $ 19.35 | -0.25% | ||
| May 5, 2 PM | $ 19.37 | +0.72% | ||
| May 5, 1 PM | $ 19.35 | -4.47% | ||
| May 5, 12 PM | $ 20.25 | +0.11% | ||
| May 5, 11 AM | $ 20.22 | +0.18% | ||
| May 5, 10 AM | $ 20.22 | +0.04% | ||
| May 5, 9 AM | $ 20.21 | -0.10% | ||
| May 5, 8 AM | $ 20.25 | +0.36% | ||
| May 5, 7 AM | $ 20.21 | -0.04% | ||
| May 5, 6 AM | $ 20.25 | +0.07% | ||
| May 5, 5 AM | $ 20.2 | -0.02% | ||
| May 5, 4 AM | $ 20.24 | +0.08% | ||
| May 5, 3 AM | $ 20.22 | -0.01% | ||
| May 5, 2 AM | $ 20.23 | -0.01% | ||
| May 5, 1 AM | $ 20.19 | -0.38% | ||
| May 5, 12 AM | $ 20.25 | +1.10% | ||
| May 4, 11 PM | $ 20.03 | -0.06% | ||
| May 4, 10 PM | $ 20.07 | -0.05% | ||
| May 4, 9 PM | $ 20.05 | -0.20% | ||
| May 4, 8 PM | $ 20.07 | +0.31% | ||
| May 4, 7 PM | $ 19.98 | -0.59% | ||
| May 4, 6 PM | $ 20.08 | -0.23% | ||
| May 4, 5 PM | $ 20.16 | +0.80% | ||
| May 4, 4 PM | $ 20.02 | +0.07% | ||
| May 4, 3 PM | $ 20 | -2.31% | ||
| May 4, 2 PM | $ 20.53 | +5.33% | ||
| May 4, 1 PM | $ 19.51 | +4.48% | ||
| May 4, 12 PM | $ 18.7 | +0.01% | ||
| May 4, 11 AM | $ 18.67 | -0.04% | ||
| May 4, 10 AM | $ 18.68 | -1.46% | ||
| May 4, 9 AM | $ 18.97 | +0.24% | ||
| May 4, 8 AM | $ 18.92 | -0.26% | ||
| May 4, 7 AM | $ 18.98 | +0.11% | ||
| May 4, 6 AM | $ 18.96 | -0.76% | ||
| May 4, 5 AM | $ 19.11 | +0.04% | ||
| May 4, 4 AM | $ 19.08 | -0.06% | ||
| May 4, 3 AM | $ 19.08 | -0.12% | ||