Figma (Ondo Tokenized) Historical Data

FIGon Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 20.56
-0.19%
$ 180,557 $ 749,921
May 8, 4 AM $ 20.56
+0.19%
$ 180,541 $ 749,356
May 8, 3 AM $ 20.5
-0.15%
$ 180,048 $ 748,630
May 8, 2 AM $ 20.49
-0.13%
$ 179,961 $ 748,975
May 8, 1 AM $ 20.51
-0.10%
$ 180,058 $ 749,797
May 8, 12 AM $ 20.53
+0.74%
$ 180,306 $ 750,829
May 7, 11 PM $ 20.37
+0.48%
$ 178,845 $ 749,709
May 7, 10 PM $ 20.28
-0.94%
$ 178,058 $ 747,571
May 7, 9 PM $ 20.42
-0.48%
$ 179,316 $ 744,756
May 7, 8 PM $ 20.5
-0.27%
$ 180,039 $ 743,987
May 7, 7 PM $ 20.5
-0.93%
$ 180,033 $ 743,268
May 7, 6 PM $ 20.59
+0.25%
$ 180,801 $ 743,237
May 7, 5 PM $ 20.5
+0.21%
$ 179,998 $ 742,228
May 7, 4 PM $ 20.57
-0.47%
$ 180,652 $ 740,441
May 7, 3 PM $ 20.7
+0.08%
$ 181,723 $ 742,166
May 7, 2 PM $ 20.86
-0.77%
$ 183,190 $ 741,195
May 7, 1 PM $ 21.12
+5.96%
$ 185,486 $ 734,574
May 7, 12 PM $ 19.89
+1.63%
$ 174,693 $ 724,465
May 7, 11 AM $ 19.57
+0.89%
$ 171,820 $ 723,096
May 7, 10 AM $ 19.34
-0.13%
$ 169,863 $ 722,234
May 7, 9 AM $ 19.39
+0.11%
$ 170,233 $ 724,118
May 7, 8 AM $ 19.36
-0.10%
$ 169,979 $ 725,400
May 7, 7 AM $ 19.34
+0.54%
$ 169,777 $ 732,646
May 7, 6 AM $ 19.27
-0.09%
$ 169,236 $ 733,439
May 7, 5 AM $ 19.27
+0.04%
$ 169,164 $ 733,907
May 7, 4 AM $ 19.26
+0.14%
$ 169,119 $ 735,465
May 7, 3 AM $ 19.31
-0.03%
$ 169,543 $ 736,100
May 7, 2 AM $ 19.26
-0.15%
$ 169,076 $ 735,528
May 7, 1 AM $ 19.24
-0.49%
$ 168,972 $ 735,334
May 7, 12 AM $ 19.32
-0.13%
$ 169,661 $ 735,965
May 6, 11 PM $ 19.37
+0.01%
$ 170,096 $ 740,901
May 6, 10 PM $ 19.39
+0.13%
$ 170,221 $ 741,878
May 6, 9 PM $ 19.34
-0.18%
$ 169,851 $ 742,127
May 6, 8 PM $ 19.31
-0.09%
$ 169,554 $ 742,190
May 6, 7 PM $ 19.36
+0.70%
$ 170,014 $ 747,073
May 6, 6 PM $ 19.24
-0.01%
$ 168,910 $ 746,306
May 6, 5 PM $ 19.34
-0.15%
$ 169,782 $ 747,527
May 6, 4 PM $ 19.35
-0.90%
$ 169,901 $ 748,906
May 6, 3 PM $ 19.48
+0.67%
$ 171,082 $ 746,309
May 6, 2 PM $ 19.4
+2.44%
$ 170,306 $ 746,171
May 6, 1 PM $ 18.96
-2.73%
$ 166,505 $ 744,649
May 6, 12 PM $ 19.5
-0.15%
$ 171,250 $ 747,599
May 6, 11 AM $ 19.53
-0.11%
$ 171,450 $ 747,636
May 6, 10 AM $ 19.53
+0.50%
$ 171,497 $ 746,597
May 6, 9 AM $ 19.44
+0.62%
$ 170,660 $ 744,397
May 6, 8 AM $ 19.32
+0.27%
$ 169,607 $ 743,251
May 6, 7 AM $ 19.26
-0.08%
$ 169,149 $ 741,104
May 6, 6 AM $ 19.28
-0.08%
$ 169,276 $ 740,877
May 6, 5 AM $ 19.29
+0.08%
$ 169,408 $ 741,301
May 6, 4 AM $ 19.25
+0.23%
$ 169,055 $ 739,768