Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2 PM | $23.31 | +0.04% | ||
| Aug 8, 1 PM | $23.16 | -0.04% | ||
| Aug 8, 12 PM | $23.31 | +0.17% | ||
| Aug 8, 11 AM | $23.42 | +0.90% | ||
| Aug 8, 10 AM | $23.38 | +0.91% | ||
| Aug 8, 9 AM | $23.16 | +0.04% | ||
| Aug 8, 8 AM | $23.33 | -0.09% | ||
| Aug 8, 7 AM | $23.3 | -0.38% | ||
| Aug 8, 6 AM | $23.38 | +0.60% | ||
| Aug 8, 5 AM | $23.19 | -0.04% | ||
| Aug 8, 4 AM | $23.2 | -0.56% | ||
| Aug 8, 3 AM | $23.19 | -0.73% | ||
| Aug 8, 2 AM | $23.28 | +0.00% | ||
| Aug 8, 1 AM | $23.34 | +0.82% | ||
| Aug 8, 12 AM | $23.29 | +0.60% | ||
| Aug 7, 11 PM | $23.14 | -0.69% | ||
| Aug 7, 10 PM | $23.42 | +0.13% | ||
| Aug 7, 9 PM | $23.26 | +0.09% | ||
| Aug 7, 8 PM | $23.37 | +0.09% | ||
| Aug 7, 7 PM | $23.39 | -0.55% | ||
| Aug 7, 6 PM | $23.48 | -1.43% | ||
| Aug 7, 5 PM | $23.81 | +0.00% | ||
| Aug 7, 4 PM | $23.81 | +0.08% | ||
| Aug 7, 3 PM | $23.77 | -2.18% | ||
| Aug 7, 2 PM | $24.16 | +1.68% | ||
| Aug 7, 1 PM | $23.77 | -0.17% | ||
| Aug 7, 12 PM | $23.81 | -0.96% | ||
| Aug 7, 11 AM | $24.04 | +1.26% | ||
| Aug 7, 10 AM | $23.77 | -0.29% | ||
| Aug 7, 9 AM | $23.85 | -0.25% | ||
| Aug 7, 8 AM | $23.94 | +0.08% | ||
| Aug 7, 7 AM | $23.88 | -0.62% | ||
| Aug 7, 6 AM | $23.95 | +0.21% | ||
| Aug 7, 5 AM | $24.05 | +0.04% | ||
| Aug 7, 4 AM | $23.87 | -0.38% | ||
| Aug 7, 3 AM | $24.02 | -0.25% | ||
| Aug 7, 2 AM | $24.03 | +0.54% | ||
| Aug 7, 1 AM | $23.81 | -0.87% | ||
| Aug 7, 12 AM | $23.94 | -0.79% | ||
| Aug 6, 11 PM | $23.98 | -0.08% | ||
| Aug 6, 10 PM | $23.96 | +0.13% | ||
| Aug 6, 9 PM | $23.81 | -0.63% | ||
| Aug 6, 8 PM | $23.94 | +0.80% | ||
| Aug 6, 7 PM | $23.67 | -1.33% | ||
| Aug 6, 6 PM | $24.13 | -1.47% | ||
| Aug 6, 5 PM | $24.46 | +1.07% | ||
| Aug 6, 4 PM | $24.15 | +2.55% | ||
| Aug 6, 3 PM | $23.58 | +1.03% | ||
| Aug 6, 2 PM | $23.37 | -0.68% | ||
| Aug 6, 1 PM | $23.48 | -1.80% | ||