Figma (Ondo Tokenized) Historical Data

FIGon Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 20.64
-0.29%
$ 181,200 $ 662,052
May 10, 6 AM $ 20.67
-0.05%
$ 181,477 $ 662,204
May 10, 5 AM $ 20.67
+0.09%
$ 181,485 $ 661,906
May 10, 4 AM $ 20.64
-0.15%
$ 181,243 $ 662,108
May 10, 3 AM $ 20.66
-0.07%
$ 181,397 $ 661,926
May 10, 2 AM $ 20.68
+0.13%
$ 181,587 $ 662,326
May 10, 1 AM $ 20.65
-0.04%
$ 181,353 $ 662,116
May 10, 12 AM $ 20.66
+0.20%
$ 181,433 $ 661,803
May 9, 11 PM $ 20.7
+0.16%
$ 181,799 $ 662,260
May 9, 10 PM $ 20.67
-0.09%
$ 181,506 $ 661,928
May 9, 9 PM $ 20.66
+0.06%
$ 181,433 $ 662,043
May 9, 8 PM $ 20.63
-0.31%
$ 181,170 $ 661,672
May 9, 7 PM $ 20.7
+0.17%
$ 181,726 $ 661,853
May 9, 6 PM $ 20.7
+0.10%
$ 181,748 $ 663,112
May 9, 5 PM $ 20.69
-0.08%
$ 181,644 $ 664,134
May 9, 4 PM $ 20.68
+0.02%
$ 181,595 $ 664,746
May 9, 3 PM $ 20.68
+0.05%
$ 181,563 $ 665,088
May 9, 2 PM $ 20.64
-0.04%
$ 181,236 $ 664,994
May 9, 1 PM $ 20.62
-0.10%
$ 181,076 $ 665,780
May 9, 12 PM $ 20.64
-0.12%
$ 181,253 $ 669,646
May 9, 11 AM $ 20.64
+0.00%
$ 181,236 $ 670,013
May 9, 10 AM $ 20.65
+0.01%
$ 181,324 $ 670,789
May 9, 9 AM $ 20.65
+0.07%
$ 181,307 $ 670,953
May 9, 8 AM $ 20.65
+0.18%
$ 181,332 $ 672,517
May 9, 7 AM $ 20.62
-0.21%
$ 181,086 $ 673,393
May 9, 6 AM $ 20.62
-0.18%
$ 181,077 $ 673,276
May 9, 5 AM $ 20.64
-0.09%
$ 181,244 $ 672,023
May 9, 4 AM $ 20.63
+0.01%
$ 181,174 $ 672,154
May 9, 3 AM $ 20.63
+0.07%
$ 181,157 $ 673,314
May 9, 2 AM $ 20.69
+0.15%
$ 181,657 $ 673,898
May 9, 1 AM $ 20.66
+0.17%
$ 181,385 $ 672,636
May 9, 12 AM $ 20.65
+0.00%
$ 181,315 $ 671,899
May 8, 11 PM $ 20.65
+0.16%
$ 181,306 $ 672,743
May 8, 10 PM $ 20.61
-0.16%
$ 181,008 $ 673,765
May 8, 9 PM $ 20.65
+0.17%
$ 181,305 $ 675,117
May 8, 8 PM $ 20.63
-0.19%
$ 181,157 $ 675,576
May 8, 7 PM $ 20.67
+0.76%
$ 181,508 $ 674,467
May 8, 6 PM $ 20.55
+0.93%
$ 180,463 $ 740,514
May 8, 5 PM $ 20.38
+0.41%
$ 178,962 $ 740,351
May 8, 4 PM $ 20.3
+1.88%
$ 178,232 $ 740,829
May 8, 3 PM $ 20.04
-0.29%
$ 175,965 $ 740,817
May 8, 2 PM $ 20.06
+1.19%
$ 176,183 $ 741,945
May 8, 1 PM $ 19.89
-2.40%
$ 174,607 $ 744,262
May 8, 12 PM $ 20.37
-0.39%
$ 178,899 $ 751,809
May 8, 11 AM $ 20.46
-0.05%
$ 179,674 $ 751,576
May 8, 10 AM $ 20.46
-0.12%
$ 179,620 $ 753,117
May 8, 9 AM $ 20.47
-0.43%
$ 179,760 $ 751,136
May 8, 8 AM $ 20.56
+0.22%
$ 180,533 $ 748,851
May 8, 7 AM $ 20.53
-0.24%
$ 180,287 $ 747,410
May 8, 6 AM $ 20.55
-0.06%
$ 180,441 $ 748,024