Figma (Ondo Tokenized) Historical Data

FIGon Page 18
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 18.71
+0.00%
$ 164,244 $ 677,736
7:12 PM $ 18.71
+0.00%
$ 164,244 $ 677,736
7:11 PM $ 18.71
+0.00%
$ 164,244 $ 677,721
7:10 PM $ 18.7
+0.00%
$ 164,244 $ 677,721
7:09 PM $ 18.71
+0.00%
$ 164,280 $ 677,785
7:08 PM $ 18.71
+0.00%
$ 164,280 $ 677,732
7:07 PM $ 18.71
+0.00%
$ 164,280 $ 677,732
7:06 PM $ 18.71
+0.00%
$ 164,280 $ 677,730
7:05 PM $ 18.76
+0.00%
$ 164,280 $ 677,730
7:04 PM $ 18.76
+0.00%
$ 164,701 $ 677,688
7:03 PM $ 18.76
+0.00%
$ 164,701 $ 677,688
7:02 PM $ 18.75
+0.00%
$ 164,701 $ 677,677
7:01 PM $ 18.75
+0.00%
$ 164,701 $ 677,677
7:00 PM $ 18.76
+0.29%
$ 164,701 $ 677,707
6:59 PM $ 18.71
+0.00%
$ 164,255 $ 677,635
6:58 PM $ 18.71
+0.00%
$ 164,255 $ 677,635
6:57 PM $ 18.7
+0.00%
$ 164,255 $ 677,621
6:56 PM $ 18.7
+0.00%
$ 164,255 $ 677,635
6:55 PM $ 18.7
-0.14%
$ 164,255 $ 677,635
6:54 PM $ 18.73
+0.00%
$ 164,464 $ 677,655
6:53 PM $ 18.73
+0.00%
$ 164,464 $ 677,742
6:52 PM $ 18.73
+0.00%
$ 164,464 $ 677,742
6:51 PM $ 18.73
+0.00%
$ 164,464 $ 677,820
6:50 PM $ 18.68
+0.00%
$ 164,464 $ 677,820
6:49 PM $ 18.68
+0.00%
$ 164,043 $ 677,789
6:48 PM $ 18.68
+0.00%
$ 164,043 $ 677,798
6:47 PM $ 18.68
+0.00%
$ 164,043 $ 677,798
6:46 PM $ 18.68
+0.00%
$ 164,043 $ 677,753
6:45 PM $ 18.68
-0.29%
$ 164,043 $ 677,753
6:44 PM $ 18.73
+0.00%
$ 164,498 $ 677,754
6:43 PM $ 18.74
+0.00%
$ 164,498 $ 677,752
6:42 PM $ 18.74
+0.00%
$ 164,498 $ 677,752
6:41 PM $ 18.74
+0.00%
$ 164,498 $ 677,780
6:40 PM $ 18.71
+0.00%
$ 164,498 $ 677,780
6:39 PM $ 18.71
+0.00%
$ 164,316 $ 677,783
6:38 PM $ 18.71
+0.00%
$ 164,316 $ 677,783
6:37 PM $ 18.71
+0.00%
$ 164,316 $ 677,779
6:36 PM $ 18.71
+0.00%
$ 164,316 $ 677,779
6:35 PM $ 18.71
-0.24%
$ 164,316 $ 677,856
6:34 PM $ 18.76
+0.00%
$ 164,719 $ 677,830
6:33 PM $ 18.76
+0.00%
$ 164,719 $ 677,830
6:32 PM $ 18.76
+0.00%
$ 164,719 $ 677,824
6:31 PM $ 18.76
+0.00%
$ 164,719 $ 677,707
6:30 PM $ 18.74
+0.00%
$ 164,719 $ 677,707
6:29 PM $ 18.74
+0.00%
$ 164,543 $ 677,618
6:28 PM $ 18.74
+0.00%
$ 164,543 $ 677,678
6:27 PM $ 18.74
+0.00%
$ 164,543 $ 677,678
6:26 PM $ 18.73
+0.00%
$ 164,543 $ 677,480
6:25 PM $ 18.73
+0.00%
$ 164,543 $ 677,480
6:24 PM $ 18.73
+0.00%
$ 164,464 $ 677,449