Figma (Ondo Tokenized) Historical Data

FIGon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 20
+0.52%
$ 175,587 $ 727,842
May 12, 6 AM $ 19.89
-0.18%
$ 174,687 $ 726,097
May 12, 5 AM $ 19.93
+0.08%
$ 174,995 $ 725,761
May 12, 4 AM $ 19.91
-0.22%
$ 174,855 $ 726,554
May 12, 3 AM $ 19.9
-0.22%
$ 174,774 $ 670,881
May 12, 2 AM $ 19.97
+0.04%
$ 175,318 $ 671,880
May 12, 1 AM $ 19.96
-0.80%
$ 175,256 $ 671,444
May 12, 12 AM $ 20.12
+1.00%
$ 176,678 $ 671,367
May 11, 11 PM $ 19.92
-0.04%
$ 174,930 $ 670,833
May 11, 10 PM $ 19.93
-0.14%
$ 175,001 $ 670,132
May 11, 9 PM $ 19.96
+0.15%
$ 175,248 $ 669,357
May 11, 8 PM $ 19.91
-0.41%
$ 174,834 $ 669,295
May 11, 7 PM $ 19.89
+1.02%
$ 174,681 $ 668,331
May 11, 6 PM $ 19.73
-0.70%
$ 173,237 $ 667,505
May 11, 5 PM $ 19.88
-2.00%
$ 174,530 $ 667,753
May 11, 4 PM $ 20.3
-0.83%
$ 178,242 $ 666,646
May 11, 3 PM $ 20.47
-0.15%
$ 179,743 $ 667,391
May 11, 2 PM $ 20.5
-1.26%
$ 180,006 $ 666,906
May 11, 1 PM $ 20.78
+0.73%
$ 182,457 $ 667,599
May 11, 12 PM $ 20.59
+0.05%
$ 180,804 $ 663,364
May 11, 11 AM $ 20.61
+0.36%
$ 180,957 $ 662,980
May 11, 10 AM $ 20.53
-0.75%
$ 180,299 $ 663,612
May 11, 9 AM $ 20.68
-0.14%
$ 181,587 $ 662,779
May 11, 8 AM $ 20.68
+0.09%
$ 181,601 $ 662,313
May 11, 7 AM $ 20.7
+0.13%
$ 181,755 $ 661,635
May 11, 6 AM $ 20.68
-0.17%
$ 181,601 $ 661,808
May 11, 5 AM $ 20.72
+0.04%
$ 181,917 $ 661,477
May 11, 4 AM $ 20.71
-0.06%
$ 181,836 $ 661,132
May 11, 3 AM $ 20.72
-0.14%
$ 181,945 $ 661,097
May 11, 2 AM $ 20.72
-0.04%
$ 181,938 $ 660,127
May 11, 1 AM $ 20.73
+0.12%
$ 182,019 $ 660,849
May 11, 12 AM $ 20.7
+0.25%
$ 181,784 $ 661,559
May 10, 11 PM $ 20.63
-0.05%
$ 181,170 $ 660,669
May 10, 10 PM $ 20.69
+0.13%
$ 181,668 $ 661,774
May 10, 9 PM $ 20.69
+0.27%
$ 181,675 $ 661,475
May 10, 8 PM $ 20.67
+0.08%
$ 181,499 $ 662,238
May 10, 7 PM $ 20.7
+0.18%
$ 181,748 $ 662,645
May 10, 6 PM $ 20.66
+0.10%
$ 181,419 $ 663,167
May 10, 5 PM $ 20.66
-0.04%
$ 181,404 $ 662,188
May 10, 4 PM $ 20.67
-0.05%
$ 181,478 $ 662,258
May 10, 3 PM $ 20.69
+0.22%
$ 181,646 $ 662,277
May 10, 2 PM $ 20.7
+0.05%
$ 181,727 $ 662,501
May 10, 1 PM $ 20.7
+0.22%
$ 181,720 $ 662,753
May 10, 12 PM $ 20.66
+0.03%
$ 181,397 $ 661,723
May 10, 11 AM $ 20.71
+0.27%
$ 181,822 $ 662,356
May 10, 10 AM $ 20.59
-0.49%
$ 180,840 $ 661,715
May 10, 9 AM $ 20.63
-0.25%
$ 181,191 $ 661,925
May 10, 8 AM $ 20.62
-0.11%
$ 181,075 $ 662,273
May 10, 7 AM $ 20.64
-0.29%
$ 181,200 $ 662,052
May 10, 6 AM $ 20.67
-0.05%
$ 181,477 $ 662,204