Figma (Ondo Tokenized) Historical Data

FIGon Page 17
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 18.74
+0.00%
$ 164,719 $ 677,707
6:29 PM $ 18.74
+0.00%
$ 164,543 $ 677,618
6:28 PM $ 18.74
+0.00%
$ 164,543 $ 677,678
6:27 PM $ 18.74
+0.00%
$ 164,543 $ 677,678
6:26 PM $ 18.73
+0.00%
$ 164,543 $ 677,480
6:25 PM $ 18.73
+0.00%
$ 164,543 $ 677,480
6:24 PM $ 18.73
+0.00%
$ 164,464 $ 677,449
6:23 PM $ 18.73
+0.00%
$ 164,464 $ 677,449
6:22 PM $ 18.73
+0.00%
$ 164,464 $ 677,473
6:21 PM $ 18.73
+0.00%
$ 164,464 $ 677,523
6:20 PM $ 18.73
-0.14%
$ 164,464 $ 677,523
6:19 PM $ 18.76
+0.00%
$ 164,701 $ 677,471
6:18 PM $ 18.76
+0.00%
$ 164,701 $ 677,462
6:17 PM $ 18.76
+0.00%
$ 164,701 $ 677,462
6:16 PM $ 18.76
+0.00%
$ 164,701 $ 677,385
6:15 PM $ 18.76
+0.00%
$ 164,701 $ 677,385
6:14 PM $ 18.76
+0.00%
$ 164,719 $ 677,361
6:13 PM $ 18.76
+0.00%
$ 164,719 $ 677,301
6:12 PM $ 18.76
+0.00%
$ 164,719 $ 677,301
6:11 PM $ 18.76
+0.00%
$ 164,719 $ 677,519
6:10 PM $ 18.76
-0.05%
$ 164,719 $ 677,519
6:09 PM $ 18.77
+0.00%
$ 164,798 $ 677,599
6:08 PM $ 18.77
+0.00%
$ 164,798 $ 677,599
6:07 PM $ 18.77
+0.00%
$ 164,798 $ 677,655
6:06 PM $ 18.77
+0.00%
$ 164,798 $ 677,656
6:05 PM $ 18.77
+0.43%
$ 164,798 $ 677,656
6:04 PM $ 18.69
+0.00%
$ 164,088 $ 677,922
6:03 PM $ 18.69
+0.00%
$ 164,088 $ 677,972
6:02 PM $ 18.68
+0.00%
$ 164,088 $ 677,944
6:01 PM $ 18.69
+0.00%
$ 164,088 $ 677,944
6:00 PM $ 18.68
+0.24%
$ 164,088 $ 678,030
5:59 PM $ 18.63
+0.00%
$ 163,586 $ 677,696
5:58 PM $ 18.63
+0.00%
$ 163,586 $ 677,696
5:57 PM $ 18.63
+0.00%
$ 163,586 $ 677,715
5:56 PM $ 18.63
+0.00%
$ 163,586 $ 677,703
5:55 PM $ 18.62
+0.00%
$ 163,586 $ 677,703
5:54 PM $ 18.62
+0.00%
$ 163,499 $ 677,767
5:53 PM $ 18.62
+0.00%
$ 163,499 $ 677,805
5:52 PM $ 18.62
+0.00%
$ 163,499 $ 677,805
5:51 PM $ 18.62
+0.00%
$ 163,499 $ 677,727
5:50 PM $ 18.62
-0.05%
$ 163,499 $ 677,727
5:49 PM $ 18.63
+0.00%
$ 163,586 $ 677,739
5:48 PM $ 18.63
+0.00%
$ 163,586 $ 677,739
5:47 PM $ 18.63
+0.00%
$ 163,586 $ 677,734
5:46 PM $ 18.63
+0.00%
$ 163,586 $ 677,688
5:45 PM $ 18.63
+0.05%
$ 163,586 $ 677,688
5:44 PM $ 18.62
+0.00%
$ 163,516 $ 677,743
5:43 PM $ 18.62
+0.00%
$ 163,516 $ 677,759
5:42 PM $ 18.62
+0.00%
$ 163,516 $ 677,793
5:41 PM $ 18.62
+0.00%
$ 163,516 $ 677,849