Figma (Ondo Tokenized) Historical Data

FIGon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 19.14
-0.88%
$ 168,057 $ 728,998
May 14, 7 AM $ 19.32
-0.04%
$ 169,617 $ 726,919
May 14, 6 AM $ 19.32
-0.03%
$ 169,603 $ 728,203
May 14, 5 AM $ 19.32
-0.02%
$ 169,647 $ 727,445
May 14, 4 AM $ 19.33
+0.12%
$ 169,707 $ 727,452
May 14, 3 AM $ 19.35
+0.08%
$ 169,866 $ 728,008
May 14, 2 AM $ 19.3
-0.08%
$ 169,438 $ 728,452
May 14, 1 AM $ 19.32
+0.04%
$ 169,643 $ 728,326
May 14, 12 AM $ 19.31
+0.73%
$ 169,571 $ 728,745
May 13, 11 PM $ 19.14
+0.37%
$ 168,041 $ 729,439
May 13, 10 PM $ 19.07
-0.03%
$ 167,421 $ 728,899
May 13, 9 PM $ 19.08
+0.00%
$ 167,545 $ 728,949
May 13, 8 PM $ 19.07
+0.22%
$ 167,479 $ 727,679
May 13, 7 PM $ 19.09
-0.25%
$ 167,632 $ 728,119
May 13, 6 PM $ 19.08
+0.52%
$ 167,543 $ 727,991
May 13, 5 PM $ 19
-0.52%
$ 166,828 $ 724,429
May 13, 4 PM $ 19.11
+0.55%
$ 167,840 $ 723,022
May 13, 3 PM $ 18.99
+0.01%
$ 166,774 $ 725,629
May 13, 2 PM $ 18.99
+1.36%
$ 166,741 $ 726,158
May 13, 1 PM $ 18.73
-3.17%
$ 164,486 $ 724,792
May 13, 12 PM $ 19.35
-0.23%
$ 169,895 $ 725,606
May 13, 11 AM $ 19.39
-0.51%
$ 170,282 $ 726,327
May 13, 10 AM $ 19.48
-0.26%
$ 171,079 $ 725,654
May 13, 9 AM $ 19.51
+0.02%
$ 171,312 $ 726,060
May 13, 8 AM $ 19.49
-0.13%
$ 171,127 $ 726,472
May 13, 7 AM $ 19.51
-0.08%
$ 171,342 $ 728,174
May 13, 6 AM $ 19.53
+0.39%
$ 171,482 $ 727,710
May 13, 5 AM $ 19.53
+0.00%
$ 171,480 $ 728,073
May 13, 4 AM $ 19.49
-0.20%
$ 171,182 $ 727,212
May 13, 3 AM $ 19.51
-0.04%
$ 171,321 $ 726,012
May 13, 2 AM $ 19.48
-0.08%
$ 171,094 $ 724,225
May 13, 1 AM $ 19.49
-0.21%
$ 171,162 $ 723,373
May 13, 12 AM $ 19.53
+0.72%
$ 171,520 $ 724,377
May 12, 11 PM $ 19.3
-0.78%
$ 169,494 $ 722,707
May 12, 10 PM $ 19.42
+0.21%
$ 170,529 $ 723,157
May 12, 9 PM $ 19.39
+0.09%
$ 170,239 $ 723,281
May 12, 8 PM $ 19.38
-0.04%
$ 170,164 $ 723,279
May 12, 7 PM $ 19.37
+0.12%
$ 170,092 $ 723,354
May 12, 6 PM $ 19.39
-0.62%
$ 170,252 $ 724,759
May 12, 5 PM $ 19.52
-0.36%
$ 171,391 $ 726,296
May 12, 4 PM $ 19.59
+0.61%
$ 172,051 $ 728,520
May 12, 3 PM $ 19.48
-0.55%
$ 171,015 $ 723,700
May 12, 2 PM $ 19.6
+0.56%
$ 172,106 $ 723,694
May 12, 1 PM $ 19.48
-2.14%
$ 171,078 $ 724,065
May 12, 12 PM $ 19.9
-0.04%
$ 174,744 $ 727,112
May 12, 11 AM $ 19.92
+0.05%
$ 174,890 $ 726,912
May 12, 10 AM $ 19.9
-0.60%
$ 174,729 $ 726,367
May 12, 9 AM $ 20.03
+0.08%
$ 175,848 $ 727,866
May 12, 8 AM $ 20.03
+0.11%
$ 175,857 $ 727,400
May 12, 7 AM $ 20
+0.52%
$ 175,587 $ 727,842