Figma (Ondo Tokenized) Historical Data

FIGon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 22.55
+0.03%
$ 198,010 $ 811,459
May 16, 8 AM $ 22.54
-0.08%
$ 197,951 $ 816,352
May 16, 7 AM $ 22.56
+0.16%
$ 198,107 $ 823,727
May 16, 6 AM $ 22.52
-0.19%
$ 197,787 $ 823,495
May 16, 5 AM $ 22.58
+0.10%
$ 198,236 $ 824,419
May 16, 4 AM $ 22.55
-0.11%
$ 198,029 $ 824,910
May 16, 3 AM $ 22.58
+0.03%
$ 198,254 $ 823,211
May 16, 2 AM $ 22.57
+0.11%
$ 198,202 $ 824,148
May 16, 1 AM $ 22.55
-0.07%
$ 197,995 $ 826,043
May 16, 12 AM $ 22.56
+0.00%
$ 198,127 $ 826,122
May 15, 11 PM $ 22.56
-0.35%
$ 198,106 $ 835,732
May 15, 10 PM $ 22.66
+0.45%
$ 198,937 $ 839,669
May 15, 9 PM $ 22.55
-0.96%
$ 198,041 $ 842,786
May 15, 8 PM $ 22.77
-0.19%
$ 199,952 $ 853,483
May 15, 7 PM $ 22.82
-1.49%
$ 200,336 $ 884,206
May 15, 6 PM $ 23.15
-0.67%
$ 203,264 $ 876,505
May 15, 5 PM $ 23.22
+3.65%
$ 203,907 $ 872,485
May 15, 4 PM $ 22.4
+0.63%
$ 196,721 $ 863,935
May 15, 3 PM $ 22.26
-4.83%
$ 195,484 $ 852,695
May 15, 2 PM $ 23.42
+3.59%
$ 205,652 $ 847,722
May 15, 1 PM $ 22.61
+2.24%
$ 198,525 $ 834,824
May 15, 12 PM $ 21.95
-1.52%
$ 192,762 $ 832,699
May 15, 11 AM $ 22.3
+1.00%
$ 195,805 $ 831,370
May 15, 10 AM $ 22.08
+0.02%
$ 193,858 $ 828,494
May 15, 9 AM $ 22.01
-1.24%
$ 193,234 $ 826,477
May 15, 8 AM $ 22.28
-1.92%
$ 195,654 $ 823,848
May 15, 7 AM $ 22.72
-0.02%
$ 199,478 $ 819,790
May 15, 6 AM $ 22.71
+0.80%
$ 199,381 $ 819,907
May 15, 5 AM $ 22.54
-1.20%
$ 197,941 $ 818,675
May 15, 4 AM $ 22.79
+0.09%
$ 200,084 $ 820,093
May 15, 3 AM $ 22.77
+0.33%
$ 199,897 $ 821,453
May 15, 2 AM $ 22.71
-0.11%
$ 199,443 $ 821,951
May 15, 1 AM $ 22.78
-0.34%
$ 200,057 $ 821,446
May 15, 12 AM $ 22.85
+1.45%
$ 200,668 $ 821,958
May 14, 11 PM $ 22.63
-0.53%
$ 198,722 $ 814,169
May 14, 10 PM $ 23.01
+1.35%
$ 202,023 $ 812,005
May 14, 9 PM $ 22.84
+1.92%
$ 200,511 $ 806,780
May 14, 8 PM $ 22.05
+8.95%
$ 193,636 $ 795,161
May 14, 7 PM $ 20.26
+0.43%
$ 177,937 $ 757,324
May 14, 6 PM $ 20.18
+0.64%
$ 177,177 $ 756,850
May 14, 5 PM $ 20.05
+0.49%
$ 176,055 $ 757,076
May 14, 4 PM $ 19.95
-0.39%
$ 175,189 $ 758,709
May 14, 3 PM $ 20.21
+0.95%
$ 177,432 $ 757,282
May 14, 2 PM $ 20.02
+2.26%
$ 175,766 $ 754,011
May 14, 1 PM $ 19.64
-1.03%
$ 172,453 $ 744,946
May 14, 12 PM $ 19.84
+2.64%
$ 174,248 $ 734,556
May 14, 11 AM $ 19.33
+0.54%
$ 169,768 $ 729,930
May 14, 10 AM $ 19.23
+0.14%
$ 168,861 $ 729,415
May 14, 9 AM $ 19.2
+0.34%
$ 168,628 $ 729,532
May 14, 8 AM $ 19.14
-0.88%
$ 168,057 $ 728,998