Figma (Ondo Tokenized) Historical Data

FIGon Page 15
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 17.97
+0.00%
$ 157,808 $ 668,849
6:31 PM $ 17.97
+0.00%
$ 157,808 $ 668,849
6:30 PM $ 17.97
-0.10%
$ 157,808 $ 668,954
6:29 PM $ 17.99
+0.00%
$ 157,958 $ 668,954
6:28 PM $ 17.99
+0.00%
$ 157,958 $ 669,038
6:27 PM $ 17.99
+0.00%
$ 157,958 $ 669,093
6:26 PM $ 17.99
+0.00%
$ 157,958 $ 669,093
6:25 PM $ 17.99
+0.00%
$ 157,958 $ 669,059
6:24 PM $ 17.97
+0.00%
$ 157,808 $ 669,059
6:23 PM $ 17.97
+0.00%
$ 157,808 $ 669,083
6:22 PM $ 17.97
+0.00%
$ 157,808 $ 669,083
6:21 PM $ 17.97
+0.00%
$ 157,808 $ 669,070
6:20 PM $ 17.97
+0.03%
$ 157,808 $ 669,175
6:19 PM $ 17.96
+0.00%
$ 157,695 $ 669,696
6:18 PM $ 17.96
+0.00%
$ 157,695 $ 669,696
6:17 PM $ 17.96
+0.00%
$ 157,695 $ 669,722
6:16 PM $ 17.96
+0.00%
$ 157,695 $ 669,747
6:15 PM $ 17.96
+0.00%
$ 157,695 $ 669,769
6:14 PM $ 17.96
+0.00%
$ 157,720 $ 669,823
6:13 PM $ 17.96
+0.00%
$ 157,720 $ 669,823
6:12 PM $ 17.96
+0.00%
$ 157,720 $ 669,772
6:11 PM $ 17.96
+0.00%
$ 157,720 $ 669,772
6:10 PM $ 17.96
-0.26%
$ 157,720 $ 669,790
6:09 PM $ 18.01
+0.00%
$ 158,125 $ 669,790
6:08 PM $ 18.01
+0.00%
$ 158,125 $ 669,731
6:07 PM $ 18.01
+0.00%
$ 158,125 $ 669,731
6:06 PM $ 18.01
+0.00%
$ 158,125 $ 669,788
6:05 PM $ 18.01
+0.00%
$ 158,125 $ 669,788
6:04 PM $ 18.01
+0.00%
$ 158,125 $ 669,807
6:03 PM $ 18.01
+0.00%
$ 158,125 $ 669,735
6:02 PM $ 18.01
+0.00%
$ 158,125 $ 669,735
6:01 PM $ 18.01
+0.00%
$ 158,125 $ 669,726
6:00 PM $ 18.01
-0.04%
$ 158,125 $ 669,747
5:59 PM $ 18.02
+0.00%
$ 158,196 $ 669,596
5:58 PM $ 18.02
+0.00%
$ 158,196 $ 669,596
5:57 PM $ 18.02
+0.00%
$ 158,196 $ 669,677
5:56 PM $ 18.02
+0.00%
$ 158,196 $ 669,677
5:55 PM $ 18.02
+0.05%
$ 158,196 $ 669,652
5:54 PM $ 18.01
+0.00%
$ 158,117 $ 669,589
5:53 PM $ 18.01
+0.00%
$ 158,117 $ 669,589
5:52 PM $ 18.01
+0.00%
$ 158,117 $ 669,577
5:51 PM $ 18.01
+0.00%
$ 158,117 $ 669,577
5:50 PM $ 18.01
+0.00%
$ 158,117 $ 669,418
5:49 PM $ 18.03
+0.00%
$ 158,292 $ 669,418
5:48 PM $ 18.03
+0.00%
$ 158,292 $ 669,482
5:47 PM $ 18.03
+0.00%
$ 158,292 $ 669,482
5:46 PM $ 18.03
+0.00%
$ 158,292 $ 669,535
5:45 PM $ 18.02
+0.00%
$ 158,292 $ 669,585
5:44 PM $ 18.06
+0.00%
$ 158,584 $ 669,585
5:43 PM $ 18.06
+0.00%
$ 158,584 $ 669,554