Figma (Ondo Tokenized) Historical Data

FIGon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 22.84
-0.21%
$ 200,547 $ 726,599
May 18, 9 AM $ 22.89
-0.61%
$ 200,963 $ 726,084
May 18, 8 AM $ 23.03
+1.67%
$ 202,206 $ 726,602
May 18, 7 AM $ 22.65
+0.01%
$ 198,892 $ 721,518
May 18, 6 AM $ 22.67
+0.13%
$ 199,091 $ 721,608
May 18, 5 AM $ 22.64
-0.26%
$ 198,839 $ 720,751
May 18, 4 AM $ 22.7
+0.35%
$ 199,354 $ 720,033
May 18, 3 AM $ 22.62
+0.38%
$ 198,660 $ 719,616
May 18, 2 AM $ 22.54
+0.57%
$ 197,911 $ 719,748
May 18, 1 AM $ 22.4
+0.20%
$ 196,649 $ 718,850
May 18, 12 AM $ 22.35
-0.84%
$ 196,257 $ 718,176
May 17, 11 PM $ 22.54
+0.09%
$ 197,924 $ 710,300
May 17, 10 PM $ 22.52
-0.17%
$ 197,740 $ 710,404
May 17, 9 PM $ 22.56
+0.10%
$ 198,069 $ 709,931
May 17, 8 PM $ 22.53
-0.16%
$ 197,864 $ 710,093
May 17, 7 PM $ 22.53
+0.06%
$ 197,798 $ 711,014
May 17, 6 PM $ 22.56
+0.02%
$ 198,054 $ 710,863
May 17, 5 PM $ 22.55
-0.07%
$ 198,005 $ 710,904
May 17, 4 PM $ 22.53
-0.17%
$ 197,849 $ 710,568
May 17, 3 PM $ 22.57
+0.04%
$ 198,157 $ 711,225
May 17, 2 PM $ 22.56
+0.15%
$ 198,076 $ 711,787
May 17, 1 PM $ 22.53
-0.22%
$ 197,808 $ 711,391
May 17, 12 PM $ 22.58
+0.18%
$ 198,232 $ 710,893
May 17, 11 AM $ 22.54
-0.11%
$ 197,888 $ 709,775
May 17, 10 AM $ 22.56
-0.15%
$ 198,114 $ 709,912
May 17, 9 AM $ 22.59
+0.24%
$ 198,334 $ 709,309
May 17, 8 AM $ 22.53
-0.25%
$ 197,850 $ 709,564
May 17, 7 AM $ 22.59
+0.28%
$ 198,345 $ 710,352
May 17, 6 AM $ 22.53
-0.11%
$ 197,794 $ 708,997
May 17, 5 AM $ 22.55
+0.06%
$ 198,012 $ 709,330
May 17, 4 AM $ 22.53
-0.14%
$ 197,863 $ 710,138
May 17, 3 AM $ 22.57
-0.08%
$ 198,150 $ 710,847
May 17, 2 AM $ 22.59
+0.28%
$ 198,315 $ 710,141
May 17, 1 AM $ 22.52
-0.13%
$ 197,767 $ 710,057
May 17, 12 AM $ 22.54
-0.12%
$ 197,878 $ 709,936
May 16, 11 PM $ 22.57
+0.16%
$ 198,184 $ 708,739
May 16, 10 PM $ 22.53
-0.04%
$ 197,863 $ 709,280
May 16, 9 PM $ 22.55
-0.05%
$ 197,965 $ 709,680
May 16, 8 PM $ 22.56
+0.07%
$ 198,068 $ 711,866
May 16, 7 PM $ 22.55
+0.03%
$ 198,006 $ 713,992
May 16, 6 PM $ 22.55
-0.03%
$ 197,970 $ 724,293
May 16, 5 PM $ 22.55
-0.04%
$ 198,007 $ 730,335
May 16, 4 PM $ 22.56
+0.16%
$ 198,096 $ 733,599
May 16, 3 PM $ 22.52
-0.22%
$ 197,776 $ 746,544
May 16, 2 PM $ 22.55
+0.03%
$ 198,000 $ 760,787
May 16, 1 PM $ 22.54
+0.09%
$ 197,946 $ 782,284
May 16, 12 PM $ 22.52
-0.09%
$ 197,777 $ 799,435
May 16, 11 AM $ 22.54
-0.02%
$ 197,963 $ 806,441
May 16, 10 AM $ 22.57
-0.07%
$ 198,139 $ 809,032
May 16, 9 AM $ 22.55
+0.03%
$ 198,010 $ 811,459