Figma (Ondo Tokenized) Historical Data

FIGon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 23.13
+0.09%
$ 203,136 $ 774,225
May 20, 10 AM $ 23.11
-0.07%
$ 202,952 $ 775,174
May 20, 9 AM $ 23.13
+0.26%
$ 203,091 $ 774,250
May 20, 8 AM $ 23.09
-0.63%
$ 202,769 $ 773,231
May 20, 7 AM $ 23.24
-0.08%
$ 204,053 $ 772,296
May 20, 6 AM $ 23.26
+0.04%
$ 204,224 $ 770,049
May 20, 5 AM $ 23.27
+0.04%
$ 204,344 $ 769,749
May 20, 4 AM $ 23.26
+0.08%
$ 204,255 $ 769,824
May 20, 3 AM $ 23.25
-0.23%
$ 204,112 $ 769,922
May 20, 2 AM $ 23.3
+0.05%
$ 204,576 $ 768,398
May 20, 1 AM $ 23.29
-0.05%
$ 204,480 $ 768,041
May 20, 12 AM $ 23.3
+0.75%
$ 204,587 $ 768,423
May 19, 11 PM $ 23.12
-0.04%
$ 203,056 $ 768,279
May 19, 10 PM $ 23.12
+0.08%
$ 202,993 $ 778,902
May 19, 9 PM $ 23.1
+0.07%
$ 202,837 $ 780,826
May 19, 8 PM $ 23.08
-1.61%
$ 202,688 $ 780,868
May 19, 7 PM $ 23.46
-0.39%
$ 206,008 $ 781,966
May 19, 6 PM $ 23.56
+0.03%
$ 206,832 $ 785,265
May 19, 5 PM $ 23.54
+1.11%
$ 206,700 $ 790,154
May 19, 4 PM $ 23.28
-1.07%
$ 204,391 $ 788,842
May 19, 3 PM $ 23.53
-2.87%
$ 206,595 $ 783,664
May 19, 2 PM $ 24.29
-3.94%
$ 213,250 $ 783,442
May 19, 1 PM $ 25.44
+2.90%
$ 223,358 $ 781,624
May 19, 12 PM $ 24.72
-0.34%
$ 217,040 $ 777,391
May 19, 11 AM $ 24.8
+1.50%
$ 217,772 $ 777,385
May 19, 10 AM $ 24.44
-0.06%
$ 214,562 $ 775,220
May 19, 9 AM $ 24.45
-0.09%
$ 214,701 $ 776,121
May 19, 8 AM $ 24.47
-0.02%
$ 214,884 $ 775,012
May 19, 7 AM $ 24.48
+0.21%
$ 214,925 $ 779,429
May 19, 6 AM $ 24.42
+0.07%
$ 214,469 $ 782,264
May 19, 5 AM $ 24.43
+0.11%
$ 214,534 $ 783,426
May 19, 4 AM $ 24.4
-0.20%
$ 214,290 $ 783,178
May 19, 3 AM $ 24.46
+0.09%
$ 214,785 $ 783,568
May 19, 2 AM $ 24.44
+0.05%
$ 214,592 $ 782,777
May 19, 1 AM $ 24.43
-0.83%
$ 214,545 $ 784,522
May 19, 12 AM $ 24.64
+0.26%
$ 216,335 $ 785,914
May 18, 11 PM $ 24.6
+1.19%
$ 215,976 $ 795,115
May 18, 10 PM $ 24.31
-0.05%
$ 213,443 $ 785,912
May 18, 9 PM $ 24.32
+0.00%
$ 213,528 $ 785,386
May 18, 8 PM $ 24.31
+0.64%
$ 213,470 $ 784,889
May 18, 7 PM $ 24.16
+4.20%
$ 212,103 $ 781,876
May 18, 6 PM $ 23.18
-1.35%
$ 203,550 $ 773,774
May 18, 5 PM $ 23.5
+0.86%
$ 206,344 $ 768,660
May 18, 4 PM $ 23.3
+1.34%
$ 204,586 $ 767,783
May 18, 3 PM $ 22.99
-1.35%
$ 201,884 $ 764,065
May 18, 2 PM $ 23.44
+4.62%
$ 205,851 $ 754,366
May 18, 1 PM $ 22.41
-0.85%
$ 196,752 $ 736,572
May 18, 12 PM $ 22.61
-0.81%
$ 198,503 $ 726,893
May 18, 11 AM $ 22.79
-0.23%
$ 200,091 $ 726,267
May 18, 10 AM $ 22.84
-0.21%
$ 200,547 $ 726,599